21148 華虹摩利六九購Ａ (认购证)
按盘价 
0.530 +0.035 (+7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.495 | 125.500 | 435,000 | 93.545 | 435,000 | 0.499 | ||
| 29/07/2026 | 0.680 | 136.800 | 0 | 99.279 | ||||
| 28/07/2026 | 0.700 | 138.300 | 0 | 97.779 | ||||
| 27/07/2026 | 0.880 | 148.600 | 0 | 102.469 | ||||
| 24/07/2026 | 0.890 | 149.800 | 0 | 97.411 | ||||
| 23/07/2026 | 0.900 | 149.400 | 0 | 101.287 | ||||
| 22/07/2026 | 1.100 | 161.500 | 0 | 100.558 | ||||
| 21/07/2026 | 1.230 | 168.500 | 0 | 102.917 | ||||
| 20/07/2026 | 0.780 | 142.900 | 0 | 94.411 | ||||
| 17/07/2026 | 0.730 | 138.700 | 200,000 | 96.059 | 200,000 | 0.867 | ||
| 16/07/2026 | 1.030 | 157.400 | 0 | 95.992 | ||||
| 15/07/2026 | 1.250 | 169.300 | 40,000 | 100.391 | 40,000 | 1.260 | ||
| 14/07/2026 | 1.290 | 171.500 | 0 | 100.413 | ||||
| 13/07/2026 | 1.300 | 172.300 | 0 | 98.541 | ||||
| 10/07/2026 | 1.530 | 185.500 | 0 | 94.866 | ||||
| 09/07/2026 | 1.860 | 201.800 | 0 | 105.367 | ||||
| 08/07/2026 | 1.550 | 186.100 | 0 | 96.700 | ||||
| 07/07/2026 | 1.450 | 180.000 | 0 | 99.035 | ||||
| 06/07/2026 | 1.420 | 178.000 | 0 | 99.999 | ||||
| 03/07/2026 | 1.420 | 178.000 | 0 | 98.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |