21148 华虹摩利六九购Ａ (认购证)
按盘价 
0.072 +0.034 (+89.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.038 | 105.700 | 3,565,000 | 4,765,000 | 7.007 | 200,000 | 0.035 | 50,000 | 0.044 |
| 14/09/2026 | 0.047 | 106.500 | 7,215,000 | 4,915,000 | 7.228 | 585,000 | 0.049 | 1,100,000 | 0.059 |
| 11/09/2026 | 0.091 | 111.700 | 19,220,000 | 4,400,000 | 6.471 | 4,730,000 | 0.094 | 8,975,000 | 0.082 |
| 10/09/2026 | 0.128 | 113.000 | 390,000 | 155,000 | 0.228 | 105,000 | 0.134 | 160,000 | 0.118 |
| 09/09/2026 | 0.122 | 111.600 | 1,010,000 | 100,000 | 0.147 | 580,000 | 0.144 | 325,000 | 0.142 |
| 08/09/2026 | 0.123 | 111.000 | 775,000 | 355,000 | 0.522 | 230,000 | 0.167 | 515,000 | 0.146 |
| 07/09/2026 | 0.171 | 115.100 | 6,065,000 | 70,000 | 0.103 | 4,595,000 | 0.170 | 405,000 | 0.172 |
| 04/09/2026 | 0.129 | 109.700 | 4,590,000 | 4,260,000 | 6.265 | 65,000 | 0.135 | 4,315,000 | 0.173 |
| 03/09/2026 | 0.242 | 119.800 | 570,000 | 10,000 | 0.015 | 280,000 | 0.247 | 10,000 | 0.242 |
| 02/09/2026 | 0.224 | 117.500 | 690,000 | 280,000 | 0.412 | 230,000 | 0.233 | 460,000 | 0.220 |
| 01/09/2026 | 0.280 | 120.900 | 0 | 50,000 | 0.074 | ||||
| 31/08/2026 | 0.310 | 123.000 | 290,000 | 50,000 | 0.074 | 115,000 | 0.237 | 140,000 | 0.237 |
| 28/08/2026 | 0.295 | 120.600 | 0 | 25,000 | 0.037 | ||||
| 27/08/2026 | 0.330 | 122.800 | 40,000 | 25,000 | 0.037 | 20,000 | 0.325 | ||
| 26/08/2026 | 0.275 | 117.500 | 665,000 | 45,000 | 0.066 | 400,000 | 0.240 | 175,000 | 0.221 |
| 25/08/2026 | 0.196 | 110.400 | 265,000 | 270,000 | 0.397 | 65,000 | 0.162 | 150,000 | 0.170 |
| 24/08/2026 | 0.185 | 108.800 | 410,000 | 185,000 | 0.272 | 160,000 | 0.195 | 205,000 | 0.216 |
| 21/08/2026 | 0.250 | 114.800 | 230,000 | 140,000 | 0.206 | 115,000 | 0.241 | 105,000 | 0.238 |
| 20/08/2026 | 0.226 | 111.900 | 455,000 | 150,000 | 0.221 | 225,000 | 0.222 | 95,000 | 0.227 |
| 19/08/2026 | 0.246 | 113.700 | 1,330,000 | 280,000 | 0.412 | 685,000 | 0.241 | 490,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |