21207 萬國摩利六四購Ａ (认购证)
按盘价 
0.123 -0.001 (-0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.124 | 46.000 | 3,855,000 | 101.570 | 1,900,000 | 0.120 | 1,955,000 | 0.119 |
| 27/01/2026 | 0.109 | 44.440 | 3,275,000 | 100.480 | 1,665,000 | 0.111 | 1,610,000 | 0.112 |
| 26/01/2026 | 0.092 | 41.520 | 1,600,000 | 104.497 | 800,000 | 0.094 | 800,000 | 0.095 |
| 23/01/2026 | 0.092 | 41.300 | 2,250,000 | 103.804 | 1,125,000 | 0.089 | 1,125,000 | 0.089 |
| 22/01/2026 | 0.085 | 40.140 | 1,430,000 | 104.536 | 715,000 | 0.084 | 715,000 | 0.085 |
| 21/01/2026 | 0.078 | 39.000 | 3,720,000 | 104.948 | 1,860,000 | 0.072 | 1,860,000 | 0.073 |
| 20/01/2026 | 0.083 | 39.560 | 2,600,000 | 104.942 | 1,300,000 | 0.081 | 1,300,000 | 0.080 |
| 19/01/2026 | 0.085 | 39.680 | 4,200,000 | 105.086 | 2,100,000 | 0.087 | 2,100,000 | 0.087 |
| 16/01/2026 | 0.102 | 41.860 | 3,410,000 | 103.154 | 1,760,000 | 0.102 | 1,650,000 | 0.102 |
| 15/01/2026 | 0.112 | 42.800 | 3,910,000 | 103.752 | 1,955,000 | 0.116 | 1,955,000 | 0.116 |
| 14/01/2026 | 0.110 | 41.800 | 4,080,000 | 107.088 | 2,040,000 | 0.107 | 2,040,000 | 0.106 |
| 13/01/2026 | 0.106 | 41.280 | 2,810,000 | 106.737 | 1,405,000 | 0.107 | 1,355,000 | 0.106 |
| 12/01/2026 | 0.099 | 40.580 | 3,470,000 | 105.489 | 1,710,000 | 0.096 | 1,760,000 | 0.096 |
| 09/01/2026 | 0.089 | 39.160 | 1,700,000 | 104.708 | 800,000 | 0.094 | 900,000 | 0.094 |
| 08/01/2026 | 0.086 | 38.080 | 1,290,000 | 107.539 | 680,000 | 0.080 | 610,000 | 0.080 |
| 07/01/2026 | 0.082 | 37.560 | 1,390,000 | 106.942 | 625,000 | 0.078 | 765,000 | 0.078 |
| 06/01/2026 | 0.074 | 36.120 | 0 | 108.037 | ||||
| 05/01/2026 | 0.073 | 36.360 | 1,800,000 | 105.682 | 900,000 | 0.074 | 900,000 | 0.075 |
| 02/01/2026 | 0.072 | 35.620 | 870,000 | 107.029 | 410,000 | 0.072 | 460,000 | 0.072 |
| 31/12/2025 | 0.061 | 33.700 | 800,000 | 107.217 | 400,000 | 0.062 | 400,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |