21207 万国摩利六四购Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.038 | 41.860 | 600,000 | 300,000 | 0.441 | 300,000 | 0.041 | 300,000 | 0.042 |
| 11/03/2026 | 0.040 | 41.680 | 3,610,000 | 300,000 | 0.441 | 1,805,000 | 0.047 | 1,805,000 | 0.049 |
| 10/03/2026 | 0.033 | 40.260 | 200,000 | 300,000 | 0.441 | 100,000 | 0.031 | 100,000 | 0.034 |
| 09/03/2026 | 0.034 | 40.040 | 970,000 | 300,000 | 0.441 | 470,000 | 0.028 | 500,000 | 0.027 |
| 06/03/2026 | 0.030 | 37.800 | 1,100,000 | 270,000 | 0.397 | 550,000 | 0.028 | 550,000 | 0.028 |
| 05/03/2026 | 0.031 | 37.240 | 300,000 | 270,000 | 0.397 | 150,000 | 0.031 | 150,000 | 0.030 |
| 04/03/2026 | 0.025 | 36.480 | 800,000 | 270,000 | 0.397 | 400,000 | 0.026 | 400,000 | 0.027 |
| 03/03/2026 | 0.030 | 37.780 | 1,330,000 | 270,000 | 0.397 | 650,000 | 0.032 | 680,000 | 0.034 |
| 02/03/2026 | 0.041 | 39.620 | 4,920,000 | 240,000 | 0.353 | 2,450,000 | 0.042 | 2,470,000 | 0.043 |
| 27/02/2026 | 0.055 | 41.820 | 2,000,000 | 220,000 | 0.324 | 1,000,000 | 0.057 | 1,000,000 | 0.057 |
| 26/02/2026 | 0.060 | 42.200 | 1,430,000 | 220,000 | 0.324 | 710,000 | 0.063 | 720,000 | 0.064 |
| 25/02/2026 | 0.072 | 44.120 | 1,610,000 | 210,000 | 0.309 | 800,000 | 0.074 | 810,000 | 0.077 |
| 24/02/2026 | 0.071 | 43.520 | 3,020,000 | 200,000 | 0.294 | 1,500,000 | 0.065 | 1,520,000 | 0.064 |
| 23/02/2026 | 0.076 | 43.840 | 1,600,000 | 180,000 | 0.265 | 800,000 | 0.075 | 800,000 | 0.076 |
| 20/02/2026 | 0.078 | 43.560 | 1,410,000 | 180,000 | 0.265 | 700,000 | 0.077 | 710,000 | 0.078 |
| 16/02/2026 | 0.099 | 45.780 | 1,000,000 | 170,000 | 0.250 | 500,000 | 0.095 | 500,000 | 0.095 |
| 13/02/2026 | 0.099 | 45.580 | 1,430,000 | 170,000 | 0.250 | 730,000 | 0.099 | 700,000 | 0.100 |
| 12/02/2026 | 0.106 | 45.940 | 3,245,000 | 200,000 | 0.294 | 1,600,000 | 0.105 | 1,645,000 | 0.106 |
| 11/02/2026 | 0.096 | 44.720 | 1,245,000 | 155,000 | 0.228 | 620,000 | 0.099 | 625,000 | 0.098 |
| 10/02/2026 | 0.102 | 45.220 | 2,200,000 | 150,000 | 0.221 | 1,100,000 | 0.106 | 1,090,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |