21461 美團匯豐五二購A (认购证)
实時 按盘价 跌0.220 -0.008 (-3.509%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.220155.10010,00035.415
23/12/20240.228155.600037.997
20/12/20240.255158.600037.074
19/12/20240.250158.400600,00033.576600,0000.244
18/12/20240.270160.100037.562
17/12/20240.270158.600650,00046.935440,0000.247150,0000.300
16/12/20240.265159.6001,040,00036.119
13/12/20240.300162.600041.732
12/12/20240.350168.900200,00031.433
11/12/20240.350167.000300,00049.247
10/12/20240.395171.800110,00050.45510,0000.440
09/12/20240.390171.700200,00046.528200,0000.380
06/12/20240.295162.400720,00036.215
05/12/20240.265159.20090,00034.806
04/12/20240.330165.20030,00043.176
03/12/20240.320165.5002,120,00031.178
02/12/20240.340167.400320,00033.295200,0000.290
29/11/20240.355168.70040,00035.253
28/11/20240.395172.200042.023
27/11/20240.435176.20030,00044.300
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。