21461 友邦法巴六甲購Ａ (认购证)
按盘价 
0.159 +0.009 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.150 | 84.250 | 40,000 | 32.402 | ||||
| 19/05/2026 | 0.172 | 85.950 | 0 | 32.825 | ||||
| 18/05/2026 | 0.183 | 86.650 | 150,000 | 33.305 | 150,000 | 0.183 | ||
| 15/05/2026 | 0.198 | 87.600 | 0 | 33.724 | ||||
| 14/05/2026 | 0.198 | 87.700 | 0 | 33.346 | ||||
| 13/05/2026 | 0.187 | 86.950 | 0 | 32.858 | ||||
| 12/05/2026 | 0.186 | 86.450 | 370,000 | 33.995 | 370,000 | 0.191 | ||
| 11/05/2026 | 0.190 | 86.600 | 1,980,000 | 34.365 | 1,020,000 | 0.194 | 960,000 | 0.195 |
| 08/05/2026 | 0.195 | 86.600 | 2,030,000 | 35.121 | 950,000 | 0.195 | 1,080,000 | 0.194 |
| 07/05/2026 | 0.229 | 89.150 | 320,000 | 35.492 | 160,000 | 0.229 | 150,000 | 0.232 |
| 06/05/2026 | 0.202 | 87.450 | 0 | 34.200 | ||||
| 05/05/2026 | 0.185 | 85.900 | 1,570,000 | 34.522 | 860,000 | 0.177 | 710,000 | 0.173 |
| 04/05/2026 | 0.189 | 86.000 | 1,630,000 | 35.017 | 740,000 | 0.200 | 890,000 | 0.201 |
| 30/04/2026 | 0.176 | 85.050 | 1,920,000 | 34.200 | 1,140,000 | 0.180 | 780,000 | 0.183 |
| 29/04/2026 | 0.178 | 84.950 | 1,420,000 | 34.760 | 610,000 | 0.174 | 810,000 | 0.176 |
| 28/04/2026 | 0.158 | 83.150 | 1,470,000 | 34.655 | 750,000 | 0.164 | 720,000 | 0.161 |
| 27/04/2026 | 0.158 | 83.200 | 430,000 | 34.445 | 120,000 | 0.157 | 310,000 | 0.161 |
| 24/04/2026 | 0.141 | 81.650 | 600,000 | 33.987 | 400,000 | 0.146 | 200,000 | 0.141 |
| 23/04/2026 | 0.149 | 81.750 | 0 | 35.368 | ||||
| 22/04/2026 | 0.164 | 83.200 | 0 | 35.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |