21461 美团汇丰五二购Ａ (认购证)
按盘价 
0.220 -0.008 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.220 | 155.100 | 10,000 | ||||||
| 23/12/2024 | 0.228 | 155.600 | 0 | 23,990,000 | 15.990 | ||||
| 20/12/2024 | 0.255 | 158.600 | 0 | 23,990,000 | 15.990 | ||||
| 19/12/2024 | 0.250 | 158.400 | 600,000 | 23,990,000 | 15.990 | 600,000 | 0.244 | ||
| 18/12/2024 | 0.270 | 160.100 | 0 | 24,590,000 | 16.390 | ||||
| 17/12/2024 | 0.270 | 158.600 | 650,000 | 24,590,000 | 16.390 | 440,000 | 0.247 | 150,000 | 0.300 |
| 16/12/2024 | 0.265 | 159.600 | 1,040,000 | 24,880,000 | 16.590 | ||||
| 13/12/2024 | 0.300 | 162.600 | 0 | 24,880,000 | 16.590 | ||||
| 12/12/2024 | 0.350 | 168.900 | 200,000 | 24,880,000 | 16.590 | ||||
| 11/12/2024 | 0.350 | 167.000 | 300,000 | 24,880,000 | 16.590 | ||||
| 10/12/2024 | 0.395 | 171.800 | 110,000 | 24,880,000 | 16.590 | 10,000 | 0.440 | ||
| 09/12/2024 | 0.390 | 171.700 | 200,000 | 24,870,000 | 16.580 | 200,000 | 0.380 | ||
| 06/12/2024 | 0.295 | 162.400 | 720,000 | 24,670,000 | 16.450 | ||||
| 05/12/2024 | 0.265 | 159.200 | 90,000 | 24,670,000 | 16.450 | ||||
| 04/12/2024 | 0.330 | 165.200 | 30,000 | 24,670,000 | 16.450 | ||||
| 03/12/2024 | 0.320 | 165.500 | 2,120,000 | 24,670,000 | 16.450 | ||||
| 02/12/2024 | 0.340 | 167.400 | 320,000 | 24,670,000 | 16.450 | 200,000 | 0.290 | ||
| 29/11/2024 | 0.355 | 168.700 | 40,000 | 24,870,000 | 16.580 | ||||
| 28/11/2024 | 0.395 | 172.200 | 0 | 24,870,000 | 16.580 | ||||
| 27/11/2024 | 0.435 | 176.200 | 30,000 | 24,870,000 | 16.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |