21461 友邦法巴六甲购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.022 | 75.300 | 200,000 | 10,010,000 | 14.300 | ||||
| 09/09/2026 | 0.031 | 76.950 | 100,000 | 10,010,000 | 14.300 | 10,000 | 0.032 | ||
| 08/09/2026 | 0.031 | 76.900 | 100,000 | 10,000,000 | 14.286 | ||||
| 07/09/2026 | 0.033 | 77.100 | 570,000 | 10,000,000 | 14.286 | 70,000 | 0.036 | 300,000 | 0.035 |
| 04/09/2026 | 0.036 | 77.500 | 4,180,000 | 9,770,000 | 13.957 | 2,520,000 | 0.042 | ||
| 03/09/2026 | 0.033 | 76.761 | 570,000 | 12,290,000 | 17.557 | 110,000 | 0.033 | ||
| 02/09/2026 | 0.029 | 75.461 | 1,480,000 | 12,400,000 | 17.714 | 980,000 | 0.028 | 40,000 | 0.029 |
| 01/09/2026 | 0.027 | 75.411 | 1,020,000 | 13,340,000 | 19.057 | 940,000 | 0.027 | ||
| 31/08/2026 | 0.029 | 75.711 | 430,000 | 14,280,000 | 20.400 | 260,000 | 0.020 | ||
| 28/08/2026 | 0.027 | 74.961 | 5,300,000 | 14,540,000 | 20.771 | 4,420,000 | 0.029 | ||
| 27/08/2026 | 0.024 | 74.111 | 340,000 | 18,960,000 | 27.086 | 150,000 | 0.025 | ||
| 26/08/2026 | 0.025 | 73.661 | 3,710,000 | 19,110,000 | 27.300 | 110,000 | 0.025 | 2,950,000 | 0.024 |
| 25/08/2026 | 0.027 | 73.811 | 160,000 | 16,270,000 | 23.243 | 160,000 | 0.029 | ||
| 24/08/2026 | 0.028 | 74.061 | 1,340,000 | 16,430,000 | 23.471 | 750,000 | 0.028 | ||
| 21/08/2026 | 0.029 | 74.611 | 2,430,000 | 17,180,000 | 24.543 | 170,000 | 0.028 | ||
| 20/08/2026 | 0.023 | 72.211 | 930,000 | 17,350,000 | 24.786 | 630,000 | 0.022 | ||
| 19/08/2026 | 0.026 | 72.461 | 0 | 16,720,000 | 23.886 | ||||
| 18/08/2026 | 0.024 | 72.011 | 520,000 | 16,720,000 | 23.886 | 350,000 | 0.022 | ||
| 17/08/2026 | 0.027 | 72.861 | 8,600,000 | 17,070,000 | 24.386 | 6,920,000 | 0.026 | 710,000 | 0.022 |
| 14/08/2026 | 0.020 | 69.861 | 7,240,000 | 23,280,000 | 33.257 | 730,000 | 0.018 | 6,160,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |