21585 比電瑞銀五四購Ａ (认购证)
按盘价 
0.089 +0.018 (+25.352%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.071 | 40.400 | 1,425,000 | 66.332 | 1,000,000 | 0.075 | 425,000 | 0.085 |
| 22/01/2025 | 0.082 | 41.750 | 1,200,000 | 65.211 | 650,000 | 0.084 | 475,000 | 0.083 |
| 21/01/2025 | 0.080 | 41.100 | 1,875,000 | 67.238 | 875,000 | 0.075 | 1,000,000 | 0.074 |
| 20/01/2025 | 0.064 | 39.200 | 1,075,000 | 67.103 | 250,000 | 0.067 | 825,000 | 0.070 |
| 17/01/2025 | 0.056 | 38.100 | 125,000 | 66.362 | 125,000 | 0.055 | ||
| 16/01/2025 | 0.057 | 37.950 | 200,000 | 67.432 | 200,000 | 0.059 | ||
| 15/01/2025 | 0.055 | 37.700 | 650,000 | 66.973 | 150,000 | 0.055 | 500,000 | 0.056 |
| 14/01/2025 | 0.065 | 38.600 | 775,000 | 68.601 | 450,000 | 0.061 | 300,000 | 0.059 |
| 13/01/2025 | 0.054 | 37.250 | 75,000 | 67.761 | 25,000 | 0.056 | 50,000 | 0.059 |
| 10/01/2025 | 0.070 | 39.100 | 350,000 | 67.762 | 75,000 | 0.082 | 275,000 | 0.074 |
| 09/01/2025 | 0.085 | 40.650 | 400,000 | 68.246 | 300,000 | 0.084 | 100,000 | 0.085 |
| 08/01/2025 | 0.084 | 40.450 | 300,000 | 68.388 | 100,000 | 0.087 | 200,000 | 0.084 |
| 07/01/2025 | 0.097 | 41.800 | 800,000 | 68.109 | 500,000 | 0.095 | 300,000 | 0.092 |
| 06/01/2025 | 0.087 | 40.800 | 850,000 | 67.548 | 475,000 | 0.091 | 375,000 | 0.094 |
| 03/01/2025 | 0.094 | 41.150 | 1,650,000 | 68.623 | 800,000 | 0.095 | 825,000 | 0.096 |
| 02/01/2025 | 0.086 | 40.050 | 375,000 | 69.595 | 150,000 | 0.090 | 225,000 | 0.090 |
| 31/12/2024 | 0.106 | 42.050 | 100,000 | 69.323 | 25,000 | 0.115 | 75,000 | 0.112 |
| 30/12/2024 | 0.108 | 42.050 | 525,000 | 70.067 | 400,000 | 0.118 | 125,000 | 0.116 |
| 27/12/2024 | 0.120 | 43.350 | 1,825,000 | 68.242 | 1,275,000 | 0.119 | 550,000 | 0.124 |
| 24/12/2024 | 0.104 | 41.750 | 2,450,000 | 67.678 | 975,000 | 0.099 | 1,475,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |