21585 比電瑞銀五四購Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.042 | 32.550 | 300,000 | 56.429 | ||||
| 27/09/2024 | 0.037 | 32.000 | 600,000 | 54.878 | 300,000 | 0.036 | 300,000 | 0.039 |
| 26/09/2024 | 0.031 | 30.800 | 550,000 | 54.915 | 250,000 | 0.031 | 300,000 | 0.025 |
| 25/09/2024 | 0.022 | 28.600 | 2,425,000 | 55.356 | 2,325,000 | 0.027 | 100,000 | 0.028 |
| 24/09/2024 | 0.022 | 28.750 | 1,325,000 | 54.780 | 1,325,000 | 0.018 | ||
| 23/09/2024 | 0.017 | 26.950 | 3,500,000 | 56.032 | 750,000 | 0.019 | 2,375,000 | 0.019 |
| 20/09/2024 | 0.015 | 26.750 | 0 | 54.267 | ||||
| 19/09/2024 | 0.013 | 25.950 | 0 | 54.386 | ||||
| 17/09/2024 | 0.013 | 25.800 | 0 | 54.594 | ||||
| 16/09/2024 | 0.013 | 25.550 | 0 | 55.252 | ||||
| 13/09/2024 | 0.013 | 25.600 | 0 | 54.701 | ||||
| 12/09/2024 | 0.013 | 25.350 | 0 | 55.360 | ||||
| 11/09/2024 | 0.014 | 25.550 | 0 | 55.708 | ||||
| 10/09/2024 | 0.015 | 26.050 | 200,000 | 55.026 | 200,000 | 0.014 | ||
| 09/09/2024 | 0.017 | 26.200 | 0 | 56.420 | ||||
| 06/09/2024 | 0 | 55.886 | ||||||
| 05/09/2024 | 0.020 | 27.100 | 0 | 55.757 | ||||
| 04/09/2024 | 0.021 | 27.200 | 1,200,000 | 56.166 | 1,200,000 | 0.021 | ||
| 03/09/2024 | 0.021 | 27.300 | 0 | 55.675 | ||||
| 02/09/2024 | 0.022 | 27.500 | 0 | 55.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |