21585 阿里摩利六三購Ｑ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.010 | 142.600 | 0 | 60.869 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 57.964 | ||||
| 06/01/2026 | 0.010 | 150.800 | 0 | 53.996 | ||||
| 05/01/2026 | 0.010 | 152.800 | 320,000 | 52.216 | ||||
| 02/01/2026 | 0.010 | 149.000 | 0 | 53.956 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 57.793 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 56.192 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 56.733 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 53.266 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 52.124 | ||||
| 22/12/2025 | 0.010 | 146.400 | 0 | 52.390 | ||||
| 19/12/2025 | 0.010 | 145.300 | 0 | 52.308 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 52.851 | ||||
| 17/12/2025 | 0.012 | 146.000 | 0 | 53.271 | ||||
| 16/12/2025 | 0.012 | 144.200 | 0 | 54.230 | ||||
| 15/12/2025 | 0.013 | 148.600 | 0 | 51.845 | ||||
| 12/12/2025 | 0.013 | 154.100 | 180,000 | 47.439 | 90,000 | 0.013 | 90,000 | 0.013 |
| 11/12/2025 | 0.013 | 150.600 | 210,000 | 49.502 | 90,000 | 0.013 | 120,000 | 0.013 |
| 10/12/2025 | 0.014 | 153.200 | 860,000 | 48.358 | 430,000 | 0.013 | 380,000 | 0.013 |
| 09/12/2025 | 0.014 | 150.900 | 1,140,000 | 49.678 | 520,000 | 0.017 | 620,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |