21585 阿里摩利六三购Ｑ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.010 | 154.700 | 0 | 6,540,000 | 3.286 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 6,540,000 | 3.286 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 6,540,000 | 3.286 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 6,540,000 | 3.286 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 6,540,000 | 3.286 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 6,540,000 | 3.286 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 6,540,000 | 3.286 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 6,540,000 | 3.286 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 6,540,000 | 3.286 | ||||
| 03/02/2026 | 0.011 | 161.000 | 0 | 6,540,000 | 3.286 | ||||
| 02/02/2026 | 0.011 | 163.300 | 90,000 | 6,540,000 | 3.286 | 90,000 | 0.013 | ||
| 30/01/2026 | 0.015 | 169.200 | 2,700,000 | 6,450,000 | 3.241 | 1,260,000 | 0.016 | 1,310,000 | 0.016 |
| 29/01/2026 | 0.021 | 173.300 | 5,980,000 | 6,400,000 | 3.216 | 2,920,000 | 0.021 | 2,920,000 | 0.021 |
| 28/01/2026 | 0.022 | 173.500 | 5,580,000 | 6,400,000 | 3.216 | 3,660,000 | 0.020 | 1,660,000 | 0.020 |
| 27/01/2026 | 0.018 | 169.900 | 4,560,000 | 8,400,000 | 4.221 | 1,380,000 | 0.017 | 2,780,000 | 0.016 |
| 26/01/2026 | 0.016 | 165.200 | 2,110,000 | 7,000,000 | 3.518 | 1,050,000 | 0.017 | 1,060,000 | 0.018 |
| 23/01/2026 | 0.019 | 168.500 | 950,000 | 6,990,000 | 3.513 | 620,000 | 0.019 | 330,000 | 0.019 |
| 22/01/2026 | 0.013 | 164.800 | 200,000 | 7,280,000 | 3.658 | ||||
| 21/01/2026 | 0.013 | 163.200 | 90,000 | 7,280,000 | 3.658 | 90,000 | 0.013 | ||
| 20/01/2026 | 0.014 | 159.700 | 0 | 7,190,000 | 3.613 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |