21621 吉利國君六六購Ａ (认购证)
按盘价 
0.057 -0.011 (-16.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 48.874 | ||||||
| 12/12/2025 | 0 | 48.274 | 10,000,000 | 0.062 | 10,000,000 | 0.062 | ||
| 11/12/2025 | 0 | 49.631 | 10,330,000 | 0.071 | 10,280,000 | 0.071 | ||
| 10/12/2025 | 0 | 49.316 | 20,100,000 | 0.072 | 20,100,000 | 0.072 | ||
| 09/12/2025 | 0 | 49.201 | 10,350,000 | 0.073 | 11,150,000 | 0.072 | ||
| 08/12/2025 | 0 | 49.637 | 10,000,000 | 0.078 | 20,300,000 | 0.076 | ||
| 05/12/2025 | 0 | 49.770 | 180,000 | 0.067 | ||||
| 04/12/2025 | 0 | 49.818 | 12,660,000 | 0.059 | 13,480,000 | 0.061 | ||
| 03/12/2025 | 0 | 50.324 | 10,000,000 | 0.064 | 10,000,000 | 0.064 | ||
| 02/12/2025 | 0 | 50.240 | 20,000,000 | 0.069 | 20,000,000 | 0.069 | ||
| 01/12/2025 | 0 | 50.693 | 12,730,000 | 0.069 | 12,730,000 | 0.068 | ||
| 28/11/2025 | 0 | 51.012 | 10,000,000 | 0.069 | 10,050,000 | 0.069 | ||
| 27/11/2025 | 0 | 51.335 | 10,200,000 | 0.071 | 10,100,000 | 0.071 | ||
| 26/11/2025 | 0 | 51.458 | 100,000 | 0.068 | ||||
| 25/11/2025 | 0 | 51.496 | 10,100,000 | 0.070 | 10,200,000 | 0.070 | ||
| 24/11/2025 | 0 | 51.468 | 30,020,000 | 0.063 | 30,020,000 | 0.063 | ||
| 21/11/2025 | 0 | 51.596 | 10,020,000 | 0.071 | 12,780,000 | 0.071 | ||
| 20/11/2025 | 0 | 51.800 | 10,000,000 | 0.077 | 10,000,000 | 0.077 | ||
| 19/11/2025 | 0 | 51.502 | 20,100,000 | 0.080 | 20,200,000 | 0.080 | ||
| 18/11/2025 | 0 | 51.559 | 60,000 | 0.079 | 60,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |