21621 吉利國君六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 18.890 | 0 | 74.535 | ||||
| 10/06/2026 | 0.010 | 18.820 | 0 | 73.462 | ||||
| 09/06/2026 | 0.010 | 18.070 | 0 | 80.478 | ||||
| 08/06/2026 | 0.010 | 17.670 | 0 | 83.298 | ||||
| 05/06/2026 | 0.010 | 17.910 | 0 | 75.460 | ||||
| 04/06/2026 | 0.010 | 18.080 | 0 | 72.162 | ||||
| 03/06/2026 | 0.010 | 18.310 | 0 | 68.400 | ||||
| 02/06/2026 | 0.010 | 18.260 | 0 | 67.658 | ||||
| 01/06/2026 | 0.010 | 18.410 | 0 | 64.969 | ||||
| 29/05/2026 | 0.010 | 18.320 | 0 | 62.671 | ||||
| 28/05/2026 | 0.010 | 18.370 | 0 | 61.235 | ||||
| 27/05/2026 | 0.010 | 18.720 | 0 | 57.102 | ||||
| 26/05/2026 | 0.010 | 18.760 | 0 | 55.901 | ||||
| 22/05/2026 | 0.010 | 18.950 | 0 | 51.302 | ||||
| 21/05/2026 | 0.010 | 18.970 | 1,410,000 | 50.480 | 1,410,000 | 0.010 | ||
| 20/05/2026 | 0.016 | 19.470 | 0 | 51.282 | ||||
| 19/05/2026 | 0.017 | 19.720 | 0 | 49.264 | ||||
| 18/05/2026 | 0.021 | 20.080 | 0 | 48.377 | ||||
| 15/05/2026 | 0.032 | 21.120 | 0 | 43.595 | ||||
| 14/05/2026 | 0.028 | 20.760 | 1,070,000 | 44.351 | 250,000 | 0.031 | 370,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |