21621 吉利國君六六購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.022 | 16.970 | 0 | 46.208 | ||||
| 12/02/2026 | 0.022 | 16.910 | 0 | 46.377 | ||||
| 11/02/2026 | 0.022 | 16.940 | 0 | 46.035 | ||||
| 10/02/2026 | 0.020 | 16.500 | 0 | 47.287 | ||||
| 09/02/2026 | 0.021 | 16.590 | 20,000 | 47.160 | ||||
| 06/02/2026 | 0.017 | 16.310 | 0 | 45.900 | ||||
| 05/02/2026 | 0.016 | 16.150 | 0 | 45.985 | ||||
| 04/02/2026 | 0.015 | 15.920 | 0 | 46.420 | ||||
| 03/02/2026 | 0.015 | 15.830 | 10,000 | 46.727 | ||||
| 02/02/2026 | 0.016 | 15.850 | 20,000 | 47.121 | ||||
| 30/01/2026 | 0.018 | 16.090 | 10,000 | 46.565 | ||||
| 29/01/2026 | 0.023 | 16.800 | 0 | 45.213 | ||||
| 28/01/2026 | 0.022 | 16.740 | 0 | 44.889 | ||||
| 27/01/2026 | 0.022 | 16.530 | 0 | 45.873 | ||||
| 26/01/2026 | 0.022 | 16.620 | 160,000 | 45.226 | 160,000 | 0.022 | ||
| 23/01/2026 | 0.025 | 16.890 | 0 | 44.760 | ||||
| 22/01/2026 | 0.025 | 16.710 | 110,000 | 45.601 | 110,000 | 0.025 | ||
| 21/01/2026 | 0.026 | 16.750 | 0 | 45.697 | ||||
| 20/01/2026 | 0.026 | 16.770 | 540,000 | 45.436 | 270,000 | 0.028 | 170,000 | 0.028 |
| 19/01/2026 | 0.031 | 17.030 | 280,000 | 46.013 | 280,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |