21621 吉利国君六六购Ａ (认购证)
按盘价 
0.057 -0.011 (-16.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 14,810,000 | 21.157 | 10,000,000 | 0.062 | 10,000,000 | 0.062 | ||
| 11/12/2025 | 0 | 14,810,000 | 21.157 | 10,330,000 | 0.071 | 10,280,000 | 0.071 | ||
| 10/12/2025 | 0 | 14,860,000 | 21.229 | 20,100,000 | 0.072 | 20,100,000 | 0.072 | ||
| 09/12/2025 | 0 | 14,860,000 | 21.229 | 10,350,000 | 0.073 | 11,150,000 | 0.072 | ||
| 08/12/2025 | 0 | 14,060,000 | 20.086 | 10,000,000 | 0.078 | 20,300,000 | 0.076 | ||
| 05/12/2025 | 0 | 3,760,000 | 5.371 | 180,000 | 0.067 | ||||
| 04/12/2025 | 0 | 3,940,000 | 5.629 | 12,660,000 | 0.059 | 13,480,000 | 0.061 | ||
| 03/12/2025 | 0 | 3,120,000 | 4.457 | 10,000,000 | 0.064 | 10,000,000 | 0.064 | ||
| 02/12/2025 | 0 | 3,120,000 | 4.457 | 20,000,000 | 0.069 | 20,000,000 | 0.069 | ||
| 01/12/2025 | 0 | 3,120,000 | 4.457 | 12,730,000 | 0.069 | 12,730,000 | 0.068 | ||
| 28/11/2025 | 0 | 3,120,000 | 4.457 | 10,000,000 | 0.069 | 10,050,000 | 0.069 | ||
| 27/11/2025 | 0 | 3,070,000 | 4.386 | 10,200,000 | 0.071 | 10,100,000 | 0.071 | ||
| 26/11/2025 | 0 | 3,170,000 | 4.529 | 100,000 | 0.068 | ||||
| 25/11/2025 | 0 | 3,270,000 | 4.671 | 10,100,000 | 0.070 | 10,200,000 | 0.070 | ||
| 24/11/2025 | 0 | 3,170,000 | 4.529 | 30,020,000 | 0.063 | 30,020,000 | 0.063 | ||
| 21/11/2025 | 0 | 3,170,000 | 4.529 | 10,020,000 | 0.071 | 12,780,000 | 0.071 | ||
| 20/11/2025 | 0 | 410,000 | 0.586 | 10,000,000 | 0.077 | 10,000,000 | 0.077 | ||
| 19/11/2025 | 0 | 410,000 | 0.586 | 20,100,000 | 0.080 | 20,200,000 | 0.080 | ||
| 18/11/2025 | 0 | 310,000 | 0.443 | 60,000 | 0.079 | 60,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |