21701 舜光匯豐六五購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01063.7000194.553
29/04/20260.01063.8500179.193
28/04/20260.01062.4500175.571
27/04/20260.01066.6000143.610
24/04/20260.01063.4500138.626
23/04/20260.01063.3000133.839
22/04/20260.01064.8500122.361
21/04/20260.01064.6500119.025
20/04/20260.01066.2500108.971
17/04/20260.01064.1000107.706
16/04/20260.01063.4500107.290
15/04/20260.01062.0000109.817
14/04/20260.01062.1500106.781
13/04/20260.01062.1000104.594
10/04/20260.01062.800096.114
09/04/20260.01061.650097.916
08/04/20260.01063.100091.695
02/04/20260.01059.900092.201
01/04/20260.01056.950099.450
31/03/20260.01053.4500108.622
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。