21701 港交摩通五三购Ａ (认购证)
按盘价 
0.320 +0.118 (+58.416%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.202 | 308.600 | 203,340,000 | 57,290,000 | 28.645 | 81,210,000 | 0.123 | 96,370,000 | 0.136 |
| 26/09/2024 | 0.080 | 278.000 | 321,410,000 | 42,130,000 | 21.065 | 139,380,000 | 0.046 | 168,130,000 | 0.049 |
| 25/09/2024 | 0.041 | 262.600 | 245,130,000 | 13,380,000 | 6.690 | 116,090,000 | 0.050 | 127,800,000 | 0.050 |
| 24/09/2024 | 0.036 | 258.800 | 710,000 | 1,670,000 | 0.835 | 510,000 | 0.033 | 200,000 | 0.035 |
| 23/09/2024 | 0.020 | 241.000 | 0 | 1,980,000 | 0.990 | ||||
| 20/09/2024 | 0.020 | 241.600 | 0 | 1,980,000 | 0.990 | ||||
| 19/09/2024 | 0.020 | 238.200 | 720,000 | 1,980,000 | 0.990 | 420,000 | 0.019 | 300,000 | 0.020 |
| 17/09/2024 | 0.012 | 225.200 | 0 | 2,100,000 | 1.050 | ||||
| 16/09/2024 | 0.012 | 221.200 | 0 | 2,100,000 | 1.050 | ||||
| 13/09/2024 | 0.012 | 224.000 | 0 | 2,100,000 | 1.050 | ||||
| 12/09/2024 | 0.012 | 221.000 | 0 | 2,100,000 | 1.050 | ||||
| 11/09/2024 | 0.012 | 220.800 | 300,000 | 2,100,000 | 1.050 | 300,000 | 0.012 | ||
| 10/09/2024 | 0.014 | 223.400 | 0 | 1,800,000 | 0.900 | ||||
| 09/09/2024 | 0.016 | 226.600 | 0 | 1,800,000 | 0.900 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 230.000 | 0 | 1,800,000 | 0.900 | ||||
| 04/09/2024 | 0.017 | 229.800 | 0 | 1,800,000 | 0.900 | ||||
| 03/09/2024 | 0.019 | 232.800 | 0 | 1,800,000 | 0.900 | ||||
| 02/09/2024 | 0.019 | 232.440 | 500,000 | 1,800,000 | 0.900 | 500,000 | 0.019 | ||
| 30/08/2024 | 0.022 | 236.040 | 0 | 1,300,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |