21750 蔚來華泰六十購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.019 | 40.540 | 8,000 | 78.243 | 8,000 | 0.019 | ||
| 09/06/2026 | 0.025 | 43.660 | 718,500 | 75.894 | 710,500 | 0.020 | ||
| 08/06/2026 | 0.020 | 43.300 | 659,500 | 72.139 | 659,500 | 0.021 | ||
| 05/06/2026 | 0.023 | 44.000 | 1,881,000 | 72.347 | 1,881,000 | 0.025 | ||
| 04/06/2026 | 0.029 | 45.720 | 700,000 | 72.750 | 700,000 | 0.029 | ||
| 03/06/2026 | 0.035 | 47.460 | 100,000 | 72.512 | 100,000 | 0.035 | ||
| 02/06/2026 | 0.043 | 49.120 | 0 | 73.157 | ||||
| 01/06/2026 | 0.028 | 45.340 | 0 | 72.106 | ||||
| 29/05/2026 | 0.022 | 42.500 | 0 | 73.119 | ||||
| 28/05/2026 | 0.025 | 44.340 | 0 | 71.125 | ||||
| 27/05/2026 | 0.021 | 41.720 | 0 | 73.532 | ||||
| 26/05/2026 | 0.023 | 42.360 | 200,000 | 73.514 | 200,000 | 0.022 | ||
| 22/05/2026 | 42.780 | 0 | ||||||
| 21/05/2026 | 42.960 | 0 | ||||||
| 20/05/2026 | 44.060 | 0 | ||||||
| 19/05/2026 | 45.280 | 0 | ||||||
| 18/05/2026 | 47.540 | 0 | ||||||
| 15/05/2026 | 49.280 | 0 | ||||||
| 14/05/2026 | 49.960 | 0 | ||||||
| 13/05/2026 | 48.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |