21750 蔚来华泰六十购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.019 | 40.540 | 8,000 | 2,838,000 | 7.095 | 8,000 | 0.019 | ||
| 09/06/2026 | 0.025 | 43.660 | 718,500 | 2,830,000 | 7.075 | 710,500 | 0.020 | ||
| 08/06/2026 | 0.020 | 43.300 | 659,500 | 3,540,500 | 8.851 | 659,500 | 0.021 | ||
| 05/06/2026 | 0.023 | 44.000 | 1,881,000 | 2,881,000 | 7.203 | 1,881,000 | 0.025 | ||
| 04/06/2026 | 0.029 | 45.720 | 700,000 | 1,000,000 | 2.500 | 700,000 | 0.029 | ||
| 03/06/2026 | 0.035 | 47.460 | 100,000 | 300,000 | 0.750 | 100,000 | 0.035 | ||
| 02/06/2026 | 0.043 | 49.120 | 0 | 200,000 | 0.500 | ||||
| 01/06/2026 | 0.028 | 45.340 | 0 | 200,000 | 0.500 | ||||
| 29/05/2026 | 0.022 | 42.500 | 0 | 200,000 | 0.500 | ||||
| 28/05/2026 | 0.025 | 44.340 | 0 | 200,000 | 0.500 | ||||
| 27/05/2026 | 0.021 | 41.720 | 0 | 200,000 | 0.500 | ||||
| 26/05/2026 | 0.023 | 42.360 | 200,000 | 200,000 | 0.500 | 200,000 | 0.022 | ||
| 22/05/2026 | 42.780 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 42.960 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 44.060 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 45.280 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 47.540 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 49.280 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 49.960 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 48.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |