21767 港交花旗五三購Ａ (认购证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.030 | 279.600 | 2,340,000 | 41.244 | 80,000 | 0.030 | 2,200,000 | 0.031 |
| 09/01/2025 | 0.035 | 282.000 | 1,600,000 | 41.617 | 830,000 | 0.036 | 680,000 | 0.037 |
| 08/01/2025 | 0.038 | 284.000 | 4,860,000 | 41.364 | 1,830,000 | 0.036 | 2,920,000 | 0.036 |
| 07/01/2025 | 0.040 | 284.200 | 3,450,000 | 41.624 | 260,000 | 0.045 | 3,090,000 | 0.040 |
| 06/01/2025 | 0.043 | 285.600 | 2,290,000 | 41.593 | 470,000 | 0.044 | 1,770,000 | 0.044 |
| 03/01/2025 | 0.046 | 287.000 | 1,480,000 | 40.984 | 500,000 | 0.047 | 980,000 | 0.048 |
| 02/01/2025 | 0.051 | 287.000 | 850,000 | 42.156 | 80,000 | 0.053 | 770,000 | 0.052 |
| 31/12/2024 | 0.066 | 294.800 | 80,000 | 41.494 | 70,000 | 0.065 | ||
| 30/12/2024 | 0.068 | 295.000 | 360,000 | 41.611 | 310,000 | 0.069 | ||
| 27/12/2024 | 0.074 | 297.200 | 620,000 | 41.083 | 310,000 | 0.074 | 160,000 | 0.074 |
| 24/12/2024 | 0.084 | 301.200 | 370,000 | 40.406 | 50,000 | 0.083 | 320,000 | 0.083 |
| 23/12/2024 | 0.080 | 297.600 | 0 | 41.227 | ||||
| 20/12/2024 | 0.081 | 296.000 | 2,520,000 | 41.574 | 1,210,000 | 0.080 | 1,260,000 | 0.080 |
| 19/12/2024 | 0.085 | 298.800 | 300,000 | 40.728 | 50,000 | 0.087 | 220,000 | 0.084 |
| 18/12/2024 | 0.088 | 300.200 | 610,000 | 40.384 | 350,000 | 0.088 | 150,000 | 0.092 |
| 17/12/2024 | 0.094 | 300.600 | 240,000 | 41.120 | 170,000 | 0.097 | 50,000 | 0.091 |
| 16/12/2024 | 0.084 | 297.600 | 4,300,000 | 40.458 | 2,380,000 | 0.086 | 1,600,000 | 0.097 |
| 13/12/2024 | 0.101 | 303.000 | 6,840,000 | 40.326 | 4,320,000 | 0.110 | 1,900,000 | 0.105 |
| 12/12/2024 | 0.129 | 310.600 | 5,300,000 | 40.964 | 1,150,000 | 0.125 | 2,430,000 | 0.139 |
| 11/12/2024 | 0.113 | 306.000 | 4,260,000 | 40.493 | 1,700,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |