21767 信药花旗六五购Ａ (认购证)
按盘价 
0.050 +0.011 (+28.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.039 | 78.800 | 60,000 | 2,050,000 | 3.070 | 60,000 | 0.039 | ||
| 31/12/2025 | 0.034 | 76.250 | 200,000 | 1,990,000 | 2.980 | 100,000 | 0.039 | 100,000 | 0.040 |
| 30/12/2025 | 0.040 | 79.150 | 975,000 | 1,990,000 | 2.980 | 475,000 | 0.039 | 500,000 | 0.039 |
| 29/12/2025 | 0.042 | 79.350 | 1,150,000 | 1,965,000 | 2.940 | 575,000 | 0.042 | 575,000 | 0.045 |
| 24/12/2025 | 0.046 | 80.750 | 0 | 1,965,000 | 2.940 | ||||
| 23/12/2025 | 0.047 | 80.700 | 2,345,000 | 1,965,000 | 2.940 | 1,160,000 | 0.051 | 1,185,000 | 0.050 |
| 22/12/2025 | 0.049 | 81.800 | 3,880,000 | 1,940,000 | 2.900 | 1,950,000 | 0.051 | 1,930,000 | 0.051 |
| 19/12/2025 | 0.055 | 83.250 | 5,975,000 | 1,960,000 | 2.930 | 2,940,000 | 0.054 | 3,035,000 | 0.054 |
| 18/12/2025 | 0.051 | 81.550 | 2,575,000 | 1,865,000 | 2.790 | 1,235,000 | 0.051 | 1,340,000 | 0.051 |
| 17/12/2025 | 0.051 | 80.750 | 1,730,000 | 1,760,000 | 2.630 | 865,000 | 0.049 | 865,000 | 0.049 |
| 16/12/2025 | 0.052 | 80.950 | 1,810,000 | 1,760,000 | 2.630 | 1,110,000 | 0.049 | 700,000 | 0.049 |
| 15/12/2025 | 0.057 | 81.750 | 500,000 | 2,170,000 | 3.250 | 250,000 | 0.059 | 250,000 | 0.059 |
| 12/12/2025 | 0.067 | 85.200 | 1,970,000 | 2,170,000 | 3.250 | 970,000 | 0.061 | 1,000,000 | 0.061 |
| 11/12/2025 | 0.062 | 83.650 | 820,000 | 2,140,000 | 3.200 | 420,000 | 0.065 | 400,000 | 0.065 |
| 10/12/2025 | 0.063 | 83.500 | 1,260,000 | 2,160,000 | 3.230 | 350,000 | 0.067 | 910,000 | 0.066 |
| 09/12/2025 | 0.064 | 84.400 | 4,030,000 | 1,600,000 | 2.400 | 1,800,000 | 0.066 | 2,130,000 | 0.066 |
| 08/12/2025 | 0.071 | 85.600 | 18,770,000 | 1,270,000 | 1.900 | 9,300,000 | 0.074 | 9,395,000 | 0.074 |
| 05/12/2025 | 0.094 | 92.000 | 3,185,000 | 1,175,000 | 1.760 | 1,590,000 | 0.091 | 1,590,000 | 0.091 |
| 04/12/2025 | 0.102 | 93.550 | 2,260,000 | 1,175,000 | 1.760 | 1,130,000 | 0.103 | 1,130,000 | 0.104 |
| 03/12/2025 | 0.097 | 91.800 | 2,400,000 | 1,175,000 | 1.760 | 1,200,000 | 0.105 | 1,200,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |