21814 比迪法巴五三購A (认购证)
实時 按盘价 升0.265 +0.043 (+19.369%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.265273.80050,00037.739
23/12/20240.222269.600033.939
20/12/20240.215267.000035.197
19/12/20240.225268.600034.931
18/12/20240.225269.800032.999
17/12/20240.217266.60050,00035.32050,0000.222
16/12/20240.193262.200035.506
13/12/20240.240268.600200,00036.513200,0000.259
12/12/20240.310280.000034.757
11/12/20240.280273.400037.878
10/12/20240.280272.40050,00038.98350,0000.355
09/12/20240.280273.800036.807
06/12/20240.224266.000200,00034.829100,0000.214100,0000.179
05/12/20240.169255.800035.110
04/12/20240.204260.400036.881
03/12/20240.209262.400035.372
02/12/20240.207259.80050,00037.62750,0000.220
29/11/20240.168253.600035.793
28/11/20240.168252.200036.936
27/11/20240.199259.000200,00035.841100,0000.164100,0000.166
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。