21814 比迪法巴五三购Ａ (认购证)
按盘价 
0.265 +0.043 (+19.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.265 | 273.800 | 50,000 | ||||||
| 23/12/2024 | 0.222 | 269.600 | 0 | 2,300,000 | 3.833 | ||||
| 20/12/2024 | 0.215 | 267.000 | 0 | 2,300,000 | 3.833 | ||||
| 19/12/2024 | 0.225 | 268.600 | 0 | 2,300,000 | 3.833 | ||||
| 18/12/2024 | 0.225 | 269.800 | 0 | 2,300,000 | 3.833 | ||||
| 17/12/2024 | 0.217 | 266.600 | 50,000 | 2,300,000 | 3.833 | 50,000 | 0.222 | ||
| 16/12/2024 | 0.193 | 262.200 | 0 | 2,250,000 | 3.750 | ||||
| 13/12/2024 | 0.240 | 268.600 | 200,000 | 2,250,000 | 3.750 | 200,000 | 0.259 | ||
| 12/12/2024 | 0.310 | 280.000 | 0 | 2,050,000 | 3.417 | ||||
| 11/12/2024 | 0.280 | 273.400 | 0 | 2,050,000 | 3.417 | ||||
| 10/12/2024 | 0.280 | 272.400 | 50,000 | 2,050,000 | 3.417 | 50,000 | 0.355 | ||
| 09/12/2024 | 0.280 | 273.800 | 0 | 2,000,000 | 3.333 | ||||
| 06/12/2024 | 0.224 | 266.000 | 200,000 | 2,000,000 | 3.333 | 100,000 | 0.214 | 100,000 | 0.179 |
| 05/12/2024 | 0.169 | 255.800 | 0 | 2,000,000 | 3.333 | ||||
| 04/12/2024 | 0.204 | 260.400 | 0 | 2,000,000 | 3.333 | ||||
| 03/12/2024 | 0.209 | 262.400 | 0 | 2,000,000 | 3.333 | ||||
| 02/12/2024 | 0.207 | 259.800 | 50,000 | 2,000,000 | 3.333 | 50,000 | 0.220 | ||
| 29/11/2024 | 0.168 | 253.600 | 0 | 2,050,000 | 3.417 | ||||
| 28/11/2024 | 0.168 | 252.200 | 0 | 2,050,000 | 3.417 | ||||
| 27/11/2024 | 0.199 | 259.000 | 200,000 | 2,050,000 | 3.417 | 100,000 | 0.164 | 100,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |