21815 比迪法巴五七購Ａ (认购证)
按盘价 
0.435 +0.060 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 283.800 | 300,000 | 41.446 | ||||
| 27/09/2024 | 0.375 | 275.800 | 21,800,000 | 39.784 | 10,900,000 | 0.359 | 10,900,000 | 0.357 |
| 26/09/2024 | 0.285 | 260.400 | 100,000 | 38.857 | 100,000 | 0.280 | ||
| 25/09/2024 | 0.226 | 251.800 | 0 | 36.715 | ||||
| 24/09/2024 | 0.206 | 248.800 | 0 | 35.939 | ||||
| 23/09/2024 | 0.175 | 240.400 | 0 | 36.277 | ||||
| 20/09/2024 | 0.196 | 245.200 | 0 | 36.267 | ||||
| 19/09/2024 | 0.197 | 245.000 | 0 | 36.182 | ||||
| 17/09/2024 | 0.190 | 242.800 | 0 | 36.285 | ||||
| 16/09/2024 | 0.183 | 240.000 | 100,000 | 36.731 | 50,000 | 0.181 | 50,000 | 0.180 |
| 13/09/2024 | 0.184 | 239.800 | 0 | 36.735 | ||||
| 12/09/2024 | 0.184 | 238.800 | 0 | 37.148 | ||||
| 11/09/2024 | 0.189 | 240.200 | 0 | 37.005 | ||||
| 10/09/2024 | 0.178 | 236.200 | 0 | 37.473 | ||||
| 09/09/2024 | 0.171 | 235.000 | 0 | 37.099 | ||||
| 06/09/2024 | 0 | 36.831 | ||||||
| 05/09/2024 | 0.179 | 237.200 | 0 | 36.761 | ||||
| 04/09/2024 | 0.171 | 234.800 | 0 | 36.840 | ||||
| 03/09/2024 | 0.176 | 235.600 | 0 | 36.945 | ||||
| 02/09/2024 | 0.177 | 235.000 | 0 | 37.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |