21815 比迪法巴五七购A (认购证)
实时 按盘价 升0.435 +0.060 (+16.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.435283.800300,000
27/09/20240.375275.80021,800,0001,650,0002.75010,900,0000.35910,900,0000.357
26/09/20240.285260.400100,0001,650,0002.750100,0000.280
25/09/20240.226251.80001,550,0002.583
24/09/20240.206248.80001,550,0002.583
23/09/20240.175240.40001,550,0002.583
20/09/20240.196245.20001,550,0002.583
19/09/20240.197245.00001,550,0002.583
17/09/20240.190242.80001,550,0002.583
16/09/20240.183240.000100,0001,550,0002.58350,0000.18150,0000.180
13/09/20240.184239.80001,550,0002.583
12/09/20240.184238.80001,550,0002.583
11/09/20240.189240.20001,550,0002.583
10/09/20240.178236.20001,550,0002.583
09/09/20240.171235.00001,550,0002.583
06/09/20240
05/09/20240.179237.20001,550,0002.583
04/09/20240.171234.80001,550,0002.583
03/09/20240.176235.60001,550,0002.583
02/09/20240.177235.00001,550,0002.583
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。