21840 國航瑞銀四乙購Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.013 | 4.470 | 7,160,000 | 58.865 | 7,160,000 | 0.013 | ||
| 01/11/2024 | 0.012 | 4.390 | 6,260,000 | 58.729 | 6,260,000 | 0.012 | ||
| 31/10/2024 | 0.014 | 4.370 | 3,370,000 | 61.645 | 3,310,000 | 0.014 | ||
| 30/10/2024 | 0.011 | 4.240 | 0 | 61.840 | ||||
| 29/10/2024 | 0.011 | 4.100 | 0 | 66.648 | ||||
| 28/10/2024 | 0.011 | 4.200 | 600,000 | 62.136 | ||||
| 25/10/2024 | 0.010 | 4.030 | 0 | 65.139 | ||||
| 24/10/2024 | 0.010 | 3.900 | 0 | 69.445 | ||||
| 23/10/2024 | 0.010 | 3.950 | 0 | 66.940 | ||||
| 22/10/2024 | 0.010 | 3.840 | 0 | 70.470 | ||||
| 21/10/2024 | 0.010 | 3.800 | 0 | 71.371 | ||||
| 18/10/2024 | 0.010 | 3.910 | 80,000 | 65.556 | ||||
| 17/10/2024 | 0.010 | 3.690 | 0 | 73.114 | ||||
| 16/10/2024 | 0.010 | 3.750 | 3,450,000 | 70.302 | ||||
| 15/10/2024 | 0.011 | 3.760 | 0 | 71.049 | ||||
| 14/10/2024 | 0.013 | 3.930 | 4,000,000 | 67.266 | 4,000,000 | 0.013 | ||
| 10/10/2024 | 0.020 | 4.110 | 700,000 | 67.105 | 290,000 | 0.020 | ||
| 09/10/2024 | 0.012 | 3.900 | 2,990,000 | 64.454 | ||||
| 08/10/2024 | 0.020 | 4.030 | 8,030,000 | 69.189 | 3,610,000 | 0.023 | ||
| 07/10/2024 | 0.053 | 4.790 | 19,860,000 | 64.694 | 7,000,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |