21840 国航瑞银四乙购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.013 | 4.470 | 7,160,000 | 27,860,000 | 39.800 | 7,160,000 | 0.013 | ||
| 01/11/2024 | 0.012 | 4.390 | 6,260,000 | 35,020,000 | 50.030 | 6,260,000 | 0.012 | ||
| 31/10/2024 | 0.014 | 4.370 | 3,370,000 | 41,280,000 | 58.970 | 3,310,000 | 0.014 | ||
| 30/10/2024 | 0.011 | 4.240 | 0 | 44,590,000 | 63.700 | ||||
| 29/10/2024 | 0.011 | 4.100 | 0 | 44,590,000 | 63.700 | ||||
| 28/10/2024 | 0.011 | 4.200 | 600,000 | 44,590,000 | 63.700 | ||||
| 25/10/2024 | 0.010 | 4.030 | 0 | 44,590,000 | 63.700 | ||||
| 24/10/2024 | 0.010 | 3.900 | 0 | 44,590,000 | 63.700 | ||||
| 23/10/2024 | 0.010 | 3.950 | 0 | 44,590,000 | 63.700 | ||||
| 22/10/2024 | 0.010 | 3.840 | 0 | 44,590,000 | 63.700 | ||||
| 21/10/2024 | 0.010 | 3.800 | 0 | 44,590,000 | 63.700 | ||||
| 18/10/2024 | 0.010 | 3.910 | 80,000 | 44,590,000 | 63.700 | ||||
| 17/10/2024 | 0.010 | 3.690 | 0 | 44,590,000 | 63.700 | ||||
| 16/10/2024 | 0.010 | 3.750 | 3,450,000 | 44,590,000 | 63.700 | ||||
| 15/10/2024 | 0.011 | 3.760 | 0 | 44,590,000 | 63.700 | ||||
| 14/10/2024 | 0.013 | 3.930 | 4,000,000 | 44,590,000 | 63.700 | 4,000,000 | 0.013 | ||
| 10/10/2024 | 0.020 | 4.110 | 700,000 | 48,590,000 | 69.410 | 290,000 | 0.020 | ||
| 09/10/2024 | 0.012 | 3.900 | 2,990,000 | 48,880,000 | 69.830 | ||||
| 08/10/2024 | 0.020 | 4.030 | 8,030,000 | 48,880,000 | 69.830 | 3,610,000 | 0.023 | ||
| 07/10/2024 | 0.053 | 4.790 | 19,860,000 | 52,490,000 | 74.990 | 7,000,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |