21906 老鋪中銀六二購Ｃ (认购证)
按盘价 
0.062 +0.010 (+19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.052 | 640.000 | 1,600,000 | 70.598 | 800,000 | 0.049 | 800,000 | 0.047 |
| 10/12/2025 | 0.045 | 622.500 | 300,000 | 70.855 | 150,000 | 0.049 | 150,000 | 0.049 |
| 09/12/2025 | 0.042 | 613.500 | 0 | 70.995 | ||||
| 08/12/2025 | 0.052 | 632.000 | 0 | 71.366 | ||||
| 05/12/2025 | 0.080 | 677.500 | 6,460,000 | 71.018 | 3,230,000 | 0.081 | 3,230,000 | 0.081 |
| 04/12/2025 | 0.083 | 681.500 | 4,130,000 | 70.738 | 2,065,000 | 0.086 | 2,065,000 | 0.086 |
| 03/12/2025 | 0.081 | 678.500 | 2,000,000 | 70.278 | 1,000,000 | 0.080 | 1,000,000 | 0.078 |
| 02/12/2025 | 0.077 | 665.500 | 2,980,000 | 71.636 | 1,490,000 | 0.080 | 1,490,000 | 0.080 |
| 01/12/2025 | 0.089 | 686.000 | 0 | 70.599 | ||||
| 28/11/2025 | 0.083 | 672.500 | 0 | 70.584 | ||||
| 27/11/2025 | 0.083 | 669.500 | 0 | 70.993 | ||||
| 26/11/2025 | 0.067 | 641.000 | 0 | 71.166 | ||||
| 25/11/2025 | 0.065 | 636.000 | 50,000 | 71.032 | 50,000 | 0.065 | ||
| 24/11/2025 | 0.060 | 626.000 | 6,350,000 | 70.831 | 3,175,000 | 0.060 | 3,175,000 | 0.060 |
| 21/11/2025 | 0.068 | 633.500 | 4,300,000 | 71.488 | 2,150,000 | 0.070 | 2,150,000 | 0.069 |
| 20/11/2025 | 0.074 | 642.000 | 5,000,000 | 74.355 | 2,500,000 | 0.077 | 2,500,000 | 0.077 |
| 19/11/2025 | 0.079 | 647.480 | 4,780,000 | 71.917 | 2,390,000 | 0.080 | 2,390,000 | 0.079 |
| 18/11/2025 | 0.076 | 639.980 | 1,510,000 | 72.173 | 755,000 | 0.076 | 755,000 | 0.077 |
| 17/11/2025 | 0.087 | 656.980 | 2,200,000 | 71.926 | 1,100,000 | 0.088 | 1,100,000 | 0.087 |
| 14/11/2025 | 0.091 | 652.980 | 1,950,000 | 73.474 | 975,000 | 0.100 | 975,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |