21906 老铺中银六二购Ｃ (认购证)
按盘价 
0.062 +0.010 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.052 | 640.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.049 | 800,000 | 0.047 |
| 10/12/2025 | 0.045 | 622.500 | 300,000 | 0 | 0.000 | 150,000 | 0.049 | 150,000 | 0.049 |
| 09/12/2025 | 0.042 | 613.500 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.052 | 632.000 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.080 | 677.500 | 6,460,000 | 0 | 0.000 | 3,230,000 | 0.081 | 3,230,000 | 0.081 |
| 04/12/2025 | 0.083 | 681.500 | 4,130,000 | 0 | 0.000 | 2,065,000 | 0.086 | 2,065,000 | 0.086 |
| 03/12/2025 | 0.081 | 678.500 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.080 | 1,000,000 | 0.078 |
| 02/12/2025 | 0.077 | 665.500 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.080 | 1,490,000 | 0.080 |
| 01/12/2025 | 0.089 | 686.000 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.083 | 672.500 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.083 | 669.500 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.067 | 641.000 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.065 | 636.000 | 50,000 | 0 | 0.000 | 50,000 | 0.065 | ||
| 24/11/2025 | 0.060 | 626.000 | 6,350,000 | 50,000 | 0.071 | 3,175,000 | 0.060 | 3,175,000 | 0.060 |
| 21/11/2025 | 0.068 | 633.500 | 4,300,000 | 50,000 | 0.071 | 2,150,000 | 0.070 | 2,150,000 | 0.069 |
| 20/11/2025 | 0.074 | 642.000 | 5,000,000 | 50,000 | 0.071 | 2,500,000 | 0.077 | 2,500,000 | 0.077 |
| 19/11/2025 | 0.079 | 647.480 | 4,780,000 | 50,000 | 0.071 | 2,390,000 | 0.080 | 2,390,000 | 0.079 |
| 18/11/2025 | 0.076 | 639.980 | 1,510,000 | 50,000 | 0.071 | 755,000 | 0.076 | 755,000 | 0.077 |
| 17/11/2025 | 0.087 | 656.980 | 2,200,000 | 50,000 | 0.071 | 1,100,000 | 0.088 | 1,100,000 | 0.087 |
| 14/11/2025 | 0.091 | 652.980 | 1,950,000 | 50,000 | 0.071 | 975,000 | 0.100 | 975,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |