21997 中壽瑞銀四乙購Ａ (认购证)
按盘价 
0.860 +0.160 (+22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.860 | 15.620 | 150,000 | |||||
| 27/09/2024 | 0.700 | 14.700 | 230,000 | 27.584 | 100,000 | 0.660 | 130,000 | 0.630 |
| 26/09/2024 | 0.580 | 13.980 | 920,000 | 38.542 | 50,000 | 0.520 | 870,000 | 0.564 |
| 25/09/2024 | 0.440 | 13.320 | 230,000 | 29.045 | 80,000 | 0.480 | 150,000 | 0.463 |
| 24/09/2024 | 0.385 | 13.040 | 270,000 | 26.949 | 70,000 | 0.380 | 200,000 | 0.320 |
| 23/09/2024 | 0.265 | 12.200 | 700,000 | 31.894 | 300,000 | 0.253 | 400,000 | 0.278 |
| 20/09/2024 | 0.234 | 12.000 | 200,000 | 30.684 | 200,000 | 0.234 | ||
| 19/09/2024 | 0.229 | 11.920 | 400,000 | 31.671 | 100,000 | 0.204 | 300,000 | 0.225 |
| 17/09/2024 | 0.187 | 11.600 | 100,000 | 31.196 | 100,000 | 0.190 | ||
| 16/09/2024 | 0.166 | 11.420 | 200,000 | 31.138 | 100,000 | 0.166 | 100,000 | 0.150 |
| 13/09/2024 | 0.161 | 11.360 | 200,000 | 30.992 | 200,000 | 0.161 | ||
| 12/09/2024 | 0.142 | 11.120 | 230,000 | 32.343 | 100,000 | 0.144 | 130,000 | 0.134 |
| 11/09/2024 | 0.132 | 11.080 | 100,000 | 30.878 | 100,000 | 0.126 | ||
| 10/09/2024 | 0.142 | 11.140 | 0 | 31.490 | ||||
| 09/09/2024 | 0.146 | 11.220 | 100,000 | 30.350 | 100,000 | 0.144 | ||
| 06/09/2024 | 0 | 30.693 | ||||||
| 05/09/2024 | 0.182 | 11.500 | 0 | 30.522 | ||||
| 04/09/2024 | 0.175 | 11.380 | 100,000 | 31.832 | 100,000 | 0.180 | ||
| 03/09/2024 | 0.219 | 11.720 | 0 | 32.140 | ||||
| 02/09/2024 | 0.220 | 11.780 | 390,000 | 30.534 | 190,000 | 0.224 | 200,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |