21997 中油華泰六八購Ａ (认购证)
按盘价 
0.910 +0.030 (+3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.880 | 10.480 | 0 | 40.524 | ||||
| 17/03/2026 | 0.960 | 10.580 | 0 | 41.501 | ||||
| 16/03/2026 | 0.980 | 10.620 | 202,000 | 41.306 | 2,000 | 0.980 | 200,000 | 0.980 |
| 13/03/2026 | 0.990 | 10.670 | 0 | 40.204 | ||||
| 12/03/2026 | 0.940 | 10.620 | 0 | 39.145 | ||||
| 11/03/2026 | 0.930 | 10.500 | 0 | 41.008 | ||||
| 10/03/2026 | 0.850 | 10.260 | 10,000 | 42.260 | 10,000 | 0.850 | ||
| 09/03/2026 | 1.030 | 10.640 | 6,000 | 41.637 | 6,000 | 1.073 | ||
| 06/03/2026 | 0.880 | 10.400 | 4,000 | 40.173 | 4,000 | 0.890 | ||
| 05/03/2026 | 0.810 | 10.260 | 18,000 | 39.944 | 18,000 | 0.810 | ||
| 04/03/2026 | 0.770 | 10.120 | 0 | 40.785 | ||||
| 03/03/2026 | 0.850 | 10.430 | 158,000 | 38.023 | 150,000 | 0.837 | 8,000 | 0.735 |
| 02/03/2026 | 0.570 | 9.930 | 210,000 | 35.737 | 200,000 | 0.550 | 10,000 | 0.530 |
| 27/02/2026 | 0.425 | 9.540 | 684,000 | 35.342 | 342,000 | 0.377 | 342,000 | 0.375 |
| 26/02/2026 | 0.410 | 9.460 | 648,000 | 35.745 | 324,000 | 0.417 | 324,000 | 0.414 |
| 25/02/2026 | 0.455 | 9.600 | 624,000 | 35.520 | 312,000 | 0.492 | 312,000 | 0.481 |
| 24/02/2026 | 0.450 | 9.560 | 828,000 | 35.754 | 414,000 | 0.477 | 414,000 | 0.477 |
| 23/02/2026 | 0.455 | 9.570 | 334,000 | 35.702 | 74,000 | 0.469 | 260,000 | 0.466 |
| 20/02/2026 | 0.450 | 9.520 | 1,154,000 | 35.904 | 570,000 | 0.457 | 584,000 | 0.444 |
| 16/02/2026 | 0.360 | 9.180 | 528,000 | 36.278 | 264,000 | 0.360 | 264,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |