21997 中油华泰六八购Ａ (认购证)
按盘价 
0.016 -0.007 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.023 | 8.790 | 292,000 | 1,412,000 | 3.530 | 292,000 | 0.024 | ||
| 26/06/2026 | 0.028 | 8.780 | 1,808,000 | 1,120,000 | 2.800 | 556,000 | 0.028 | 1,252,000 | 0.025 |
| 25/06/2026 | 0.027 | 8.730 | 2,450,000 | 424,000 | 1.060 | 1,224,000 | 0.030 | 1,226,000 | 0.030 |
| 24/06/2026 | 0.041 | 8.950 | 3,962,000 | 422,000 | 1.055 | 1,854,000 | 0.046 | 2,084,000 | 0.048 |
| 23/06/2026 | 0.045 | 8.940 | 2,542,000 | 192,000 | 0.480 | 1,290,000 | 0.064 | 1,252,000 | 0.060 |
| 22/06/2026 | 0.068 | 9.160 | 5,058,000 | 230,000 | 0.575 | 2,268,000 | 0.067 | 2,410,000 | 0.067 |
| 18/06/2026 | 0.075 | 9.180 | 3,588,000 | 88,000 | 0.220 | 1,750,000 | 0.111 | 1,838,000 | 0.108 |
| 17/06/2026 | 0.124 | 9.443 | 1,380,000 | 0 | 0.000 | 690,000 | 0.131 | 690,000 | 0.130 |
| 16/06/2026 | 0.141 | 9.503 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.161 | 2,060,000 | 0.160 |
| 15/06/2026 | 0.209 | 9.703 | 1,544,000 | 0 | 0.000 | 798,000 | 0.261 | 746,000 | 0.267 |
| 12/06/2026 | 0.315 | 10.063 | 768,000 | 52,000 | 0.130 | 374,000 | 0.292 | 394,000 | 0.295 |
| 11/06/2026 | 0.295 | 9.923 | 998,000 | 32,000 | 0.080 | 522,000 | 0.301 | 476,000 | 0.301 |
| 10/06/2026 | 0.280 | 9.863 | 1,748,000 | 78,000 | 0.195 | 874,000 | 0.270 | 874,000 | 0.280 |
| 09/06/2026 | 0.315 | 9.913 | 474,000 | 78,000 | 0.195 | 198,000 | 0.340 | 276,000 | 0.341 |
| 08/06/2026 | 0.510 | 10.403 | 118,000 | 0 | 0.000 | 58,000 | 0.481 | 58,000 | 0.490 |
| 05/06/2026 | 0.460 | 10.263 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.480 | 10.263 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.560 | 10.403 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.600 | 10.463 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.660 | 10.623 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |