22027 中免法興五三購Ａ (认购证)
按盘价 
0.104 +0.069 (+197.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.104 | 75.300 | 4,010,000 | 62.295 | ||||
| 27/09/2024 | 0.035 | 58.800 | 1,960,000 | 59.535 | 1,770,000 | 0.032 | 190,000 | 0.030 |
| 26/09/2024 | 0.018 | 51.650 | 420,000 | 58.879 | 220,000 | 0.012 | 200,000 | 0.014 |
| 25/09/2024 | 0.013 | 44.700 | 0 | 66.186 | ||||
| 24/09/2024 | 0.013 | 44.600 | 0 | 66.246 | ||||
| 23/09/2024 | 0.013 | 41.900 | 0 | 71.582 | ||||
| 20/09/2024 | 0.013 | 41.350 | 60,000 | 72.160 | ||||
| 19/09/2024 | 0.013 | 41.200 | 0 | 72.176 | ||||
| 17/09/2024 | 0.013 | 39.600 | 0 | 75.239 | ||||
| 16/09/2024 | 0.013 | 39.650 | 0 | 74.931 | ||||
| 13/09/2024 | 0.013 | 39.850 | 0 | 73.910 | ||||
| 12/09/2024 | 0.013 | 40.100 | 0 | 73.181 | ||||
| 11/09/2024 | 0.013 | 40.100 | 0 | 72.993 | ||||
| 10/09/2024 | 0.013 | 40.000 | 0 | 72.996 | ||||
| 09/09/2024 | 0.013 | 40.650 | 0 | 71.434 | ||||
| 06/09/2024 | 0 | 67.024 | ||||||
| 05/09/2024 | 0.013 | 42.550 | 0 | 66.855 | ||||
| 04/09/2024 | 0.013 | 42.500 | 0 | 66.786 | ||||
| 03/09/2024 | 0.013 | 43.400 | 100,000 | 64.823 | ||||
| 02/09/2024 | 0.013 | 43.700 | 0 | 64.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |