22027 中鋁摩利六七購Ｂ (认购证)
按盘价 
0.420 -0.005 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.425 | 13.170 | 370,000 | 59.417 | 160,000 | 0.433 | 210,000 | 0.427 |
| 13/02/2026 | 0.370 | 12.680 | 200,000 | 59.018 | 100,000 | 0.366 | 100,000 | 0.374 |
| 12/02/2026 | 0.445 | 13.280 | 30,000 | 59.668 | 30,000 | 0.445 | ||
| 11/02/2026 | 0.425 | 13.140 | 0 | 58.997 | ||||
| 10/02/2026 | 0.425 | 13.070 | 70,000 | 60.039 | 20,000 | 0.425 | 50,000 | 0.467 |
| 09/02/2026 | 0.420 | 12.970 | 180,000 | 60.822 | 90,000 | 0.413 | 90,000 | 0.415 |
| 06/02/2026 | 0.390 | 12.660 | 60,000 | 61.037 | 30,000 | 0.390 | 30,000 | 0.385 |
| 05/02/2026 | 0.390 | 12.640 | 0 | 61.180 | ||||
| 04/02/2026 | 0.455 | 13.260 | 0 | 60.010 | ||||
| 03/02/2026 | 0.455 | 13.140 | 20,000 | 61.819 | 20,000 | 0.455 | ||
| 02/02/2026 | 0.430 | 12.940 | 90,000 | 61.425 | 90,000 | 0.467 | ||
| 30/01/2026 | 0.560 | 13.850 | 0 | 63.461 | ||||
| 29/01/2026 | 0.700 | 15.030 | 0 | 60.503 | ||||
| 28/01/2026 | 0.700 | 15.060 | 60,000 | 59.730 | 60,000 | 0.650 | ||
| 27/01/2026 | 0.495 | 13.360 | 0 | 62.396 | ||||
| 26/01/2026 | 0.510 | 13.580 | 0 | 60.524 | ||||
| 23/01/2026 | 0.460 | 13.190 | 0 | 59.704 | ||||
| 22/01/2026 | 0.450 | 13.040 | 0 | 60.621 | ||||
| 21/01/2026 | 0.445 | 12.960 | 60,000 | 61.062 | 30,000 | 0.435 | 30,000 | 0.440 |
| 20/01/2026 | 0.450 | 12.960 | 10,000 | 61.577 | 10,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |