22027 中免法興五三購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.022 | 56.600 | 230,000 | 74.904 | 120,000 | 0.022 | 110,000 | 0.022 |
| 23/12/2024 | 0.020 | 55.450 | 110,000 | 74.937 | 10,000 | 0.020 | 100,000 | 0.021 |
| 20/12/2024 | 0.022 | 55.250 | 0 | 76.702 | ||||
| 19/12/2024 | 0.023 | 55.800 | 200,000 | 76.117 | 100,000 | 0.023 | 100,000 | 0.020 |
| 18/12/2024 | 0.022 | 55.400 | 0 | 75.558 | ||||
| 17/12/2024 | 0.023 | 54.900 | 20,000 | 77.578 | 10,000 | 0.024 | ||
| 16/12/2024 | 0.021 | 54.850 | 410,000 | 74.952 | 400,000 | 0.021 | 10,000 | 0.025 |
| 13/12/2024 | 0.021 | 54.350 | 180,000 | 75.078 | 150,000 | 0.025 | ||
| 12/12/2024 | 0.027 | 57.350 | 40,000 | 74.048 | 40,000 | 0.027 | ||
| 11/12/2024 | 0.021 | 53.300 | 0 | 76.917 | ||||
| 10/12/2024 | 0.022 | 53.800 | 690,000 | 76.533 | 540,000 | 0.025 | ||
| 09/12/2024 | 0.020 | 55.200 | 10,720,000 | 70.500 | 10,190,000 | 0.018 | ||
| 06/12/2024 | 0.017 | 52.100 | 3,240,000 | 72.997 | 3,000,000 | 0.016 | ||
| 05/12/2024 | 0.016 | 50.950 | 0 | 73.995 | ||||
| 04/12/2024 | 0.018 | 51.600 | 3,000,000 | 74.818 | 3,000,000 | 0.018 | ||
| 03/12/2024 | 0.018 | 52.700 | 60,000 | 71.915 | 60,000 | 0.018 | ||
| 02/12/2024 | 0.022 | 53.800 | 510,000 | 73.810 | 60,000 | 0.020 | 320,000 | 0.021 |
| 29/11/2024 | 0.018 | 51.650 | 170,000 | 73.084 | 170,000 | 0.018 | ||
| 28/11/2024 | 0.017 | 50.100 | 0 | 75.064 | ||||
| 27/11/2024 | 0.017 | 51.150 | 610,000 | 72.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |