22027 中免法兴五三购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.022 | 56.600 | 230,000 | 9,600,000 | 8.000 | 120,000 | 0.022 | 110,000 | 0.022 |
| 23/12/2024 | 0.020 | 55.450 | 110,000 | 9,610,000 | 8.008 | 10,000 | 0.020 | 100,000 | 0.021 |
| 20/12/2024 | 0.022 | 55.250 | 0 | 9,520,000 | 7.933 | ||||
| 19/12/2024 | 0.023 | 55.800 | 200,000 | 9,520,000 | 7.933 | 100,000 | 0.023 | 100,000 | 0.020 |
| 18/12/2024 | 0.022 | 55.400 | 0 | 9,520,000 | 7.933 | ||||
| 17/12/2024 | 0.023 | 54.900 | 20,000 | 9,520,000 | 7.933 | 10,000 | 0.024 | ||
| 16/12/2024 | 0.021 | 54.850 | 410,000 | 9,510,000 | 7.925 | 400,000 | 0.021 | 10,000 | 0.025 |
| 13/12/2024 | 0.021 | 54.350 | 180,000 | 9,900,000 | 8.250 | 150,000 | 0.025 | ||
| 12/12/2024 | 0.027 | 57.350 | 40,000 | 9,750,000 | 8.125 | 40,000 | 0.027 | ||
| 11/12/2024 | 0.021 | 53.300 | 0 | 9,790,000 | 8.158 | ||||
| 10/12/2024 | 0.022 | 53.800 | 690,000 | 9,790,000 | 8.158 | 540,000 | 0.025 | ||
| 09/12/2024 | 0.020 | 55.200 | 10,720,000 | 10,330,000 | 8.608 | 10,190,000 | 0.018 | ||
| 06/12/2024 | 0.017 | 52.100 | 3,240,000 | 20,520,000 | 17.100 | 3,000,000 | 0.016 | ||
| 05/12/2024 | 0.016 | 50.950 | 0 | 23,520,000 | 19.600 | ||||
| 04/12/2024 | 0.018 | 51.600 | 3,000,000 | 23,520,000 | 19.600 | 3,000,000 | 0.018 | ||
| 03/12/2024 | 0.018 | 52.700 | 60,000 | 20,520,000 | 17.100 | 60,000 | 0.018 | ||
| 02/12/2024 | 0.022 | 53.800 | 510,000 | 20,580,000 | 17.150 | 60,000 | 0.020 | 320,000 | 0.021 |
| 29/11/2024 | 0.018 | 51.650 | 170,000 | 20,320,000 | 16.933 | 170,000 | 0.018 | ||
| 28/11/2024 | 0.017 | 50.100 | 0 | 20,150,000 | 16.792 | ||||
| 27/11/2024 | 0.017 | 51.150 | 610,000 | 20,150,000 | 16.792 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |