22028 港交摩利六四購Ｂ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.060 | 432.400 | 17,230,000 | 30.405 | 9,930,000 | 0.061 | 6,300,000 | 0.061 |
| 05/01/2026 | 0.047 | 420.200 | 8,340,000 | 31.564 | 1,550,000 | 0.042 | 6,690,000 | 0.047 |
| 02/01/2026 | 0.041 | 415.800 | 1,640,000 | 31.081 | 960,000 | 0.039 | 620,000 | 0.037 |
| 31/12/2025 | 0.033 | 407.600 | 7,750,000 | 31.220 | 6,920,000 | 0.032 | 680,000 | 0.033 |
| 30/12/2025 | 0.036 | 408.600 | 3,950,000 | 31.476 | 1,280,000 | 0.032 | 2,330,000 | 0.033 |
| 29/12/2025 | 0.035 | 408.200 | 2,470,000 | 31.184 | 1,130,000 | 0.041 | 1,190,000 | 0.041 |
| 24/12/2025 | 0.039 | 410.000 | 2,310,000 | 30.815 | 1,140,000 | 0.042 | 1,110,000 | 0.042 |
| 23/12/2025 | 0.037 | 407.600 | 1,440,000 | 30.843 | 490,000 | 0.039 | 940,000 | 0.039 |
| 22/12/2025 | 0.038 | 407.000 | 7,800,000 | 31.085 | 880,000 | 0.039 | 6,870,000 | 0.039 |
| 19/12/2025 | 0.040 | 407.000 | 800,000 | 31.079 | 430,000 | 0.038 | 370,000 | 0.038 |
| 18/12/2025 | 0.038 | 401.800 | 2,770,000 | 31.909 | 1,400,000 | 0.035 | 1,370,000 | 0.034 |
| 17/12/2025 | 0.036 | 398.400 | 4,440,000 | 32.215 | 3,470,000 | 0.034 | 870,000 | 0.033 |
| 16/12/2025 | 0.034 | 396.000 | 3,670,000 | 32.211 | 2,670,000 | 0.035 | 720,000 | 0.036 |
| 15/12/2025 | 0.041 | 403.800 | 2,380,000 | 31.570 | 790,000 | 0.039 | 1,490,000 | 0.040 |
| 12/12/2025 | 0.043 | 401.800 | 5,730,000 | 32.109 | 2,230,000 | 0.044 | 3,360,000 | 0.044 |
| 11/12/2025 | 0.042 | 400.800 | 2,310,000 | 32.024 | 1,660,000 | 0.042 | 630,000 | 0.043 |
| 10/12/2025 | 0.047 | 402.800 | 2,610,000 | 32.373 | 1,220,000 | 0.041 | 1,290,000 | 0.039 |
| 09/12/2025 | 0.040 | 401.200 | 2,970,000 | 31.251 | 1,160,000 | 0.041 | 1,560,000 | 0.042 |
| 08/12/2025 | 0.046 | 404.600 | 5,190,000 | 31.448 | 2,180,000 | 0.051 | 2,600,000 | 0.053 |
| 05/12/2025 | 0.053 | 407.400 | 13,030,000 | 31.616 | 5,730,000 | 0.048 | 7,080,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |