22028 港交摩利六四购Ｂ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.050 | 425.200 | 4,990,000 | 16,500,000 | 15.138 | 700,000 | 0.050 | 3,980,000 | 0.052 |
| 07/01/2026 | 0.058 | 430.200 | 6,620,000 | 13,220,000 | 12.128 | 2,440,000 | 0.060 | 4,090,000 | 0.059 |
| 06/01/2026 | 0.060 | 432.400 | 17,230,000 | 11,570,000 | 10.615 | 9,930,000 | 0.061 | 6,300,000 | 0.061 |
| 05/01/2026 | 0.047 | 420.200 | 8,340,000 | 15,200,000 | 13.945 | 1,550,000 | 0.042 | 6,690,000 | 0.047 |
| 02/01/2026 | 0.041 | 415.800 | 1,640,000 | 10,060,000 | 9.229 | 960,000 | 0.039 | 620,000 | 0.037 |
| 31/12/2025 | 0.033 | 407.600 | 7,750,000 | 10,400,000 | 9.541 | 6,920,000 | 0.032 | 680,000 | 0.033 |
| 30/12/2025 | 0.036 | 408.600 | 3,950,000 | 16,640,000 | 15.266 | 1,280,000 | 0.032 | 2,330,000 | 0.033 |
| 29/12/2025 | 0.035 | 408.200 | 2,470,000 | 15,590,000 | 14.303 | 1,130,000 | 0.041 | 1,190,000 | 0.041 |
| 24/12/2025 | 0.039 | 410.000 | 2,310,000 | 15,530,000 | 14.248 | 1,140,000 | 0.042 | 1,110,000 | 0.042 |
| 23/12/2025 | 0.037 | 407.600 | 1,440,000 | 15,560,000 | 14.275 | 490,000 | 0.039 | 940,000 | 0.039 |
| 22/12/2025 | 0.038 | 407.000 | 7,800,000 | 15,110,000 | 13.862 | 880,000 | 0.039 | 6,870,000 | 0.039 |
| 19/12/2025 | 0.040 | 407.000 | 800,000 | 9,120,000 | 8.367 | 430,000 | 0.038 | 370,000 | 0.038 |
| 18/12/2025 | 0.038 | 401.800 | 2,770,000 | 9,180,000 | 8.422 | 1,400,000 | 0.035 | 1,370,000 | 0.034 |
| 17/12/2025 | 0.036 | 398.400 | 4,440,000 | 9,210,000 | 8.450 | 3,470,000 | 0.034 | 870,000 | 0.033 |
| 16/12/2025 | 0.034 | 396.000 | 3,670,000 | 11,810,000 | 10.835 | 2,670,000 | 0.035 | 720,000 | 0.036 |
| 15/12/2025 | 0.041 | 403.800 | 2,380,000 | 13,760,000 | 12.624 | 790,000 | 0.039 | 1,490,000 | 0.040 |
| 12/12/2025 | 0.043 | 401.800 | 5,730,000 | 13,060,000 | 11.982 | 2,230,000 | 0.044 | 3,360,000 | 0.044 |
| 11/12/2025 | 0.042 | 400.800 | 2,310,000 | 11,930,000 | 10.945 | 1,660,000 | 0.042 | 630,000 | 0.043 |
| 10/12/2025 | 0.047 | 402.800 | 2,610,000 | 12,960,000 | 11.890 | 1,220,000 | 0.041 | 1,290,000 | 0.039 |
| 09/12/2025 | 0.040 | 401.200 | 2,970,000 | 12,890,000 | 11.826 | 1,160,000 | 0.041 | 1,560,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |