22034 友邦國君六甲沽Ａ (认沽证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.046 | 84.250 | 16,090,000 | 37.203 | 8,090,000 | 0.046 | 8,000,000 | 0.046 |
| 19/05/2026 | 0.040 | 85.950 | 48,230,000 | 36.963 | 24,140,000 | 0.037 | 24,090,000 | 0.037 |
| 18/05/2026 | 0.039 | 86.650 | 33,690,000 | 37.253 | 17,440,000 | 0.040 | 16,200,000 | 0.040 |
| 15/05/2026 | 0.036 | 87.600 | 3,590,000 | 36.871 | 1,660,000 | 0.037 | 1,930,000 | 0.036 |
| 14/05/2026 | 0.038 | 87.700 | 2,770,000 | 37.607 | 1,770,000 | 0.040 | 1,000,000 | 0.038 |
| 13/05/2026 | 0.040 | 86.950 | 1,300,000 | 37.472 | 650,000 | 0.040 | 560,000 | 0.039 |
| 12/05/2026 | 0.043 | 86.450 | 48,520,000 | 37.807 | 24,000,000 | 0.043 | 24,060,000 | 0.043 |
| 11/05/2026 | 0.044 | 86.600 | 19,620,000 | 38.212 | 9,570,000 | 0.044 | 9,920,000 | 0.044 |
| 08/05/2026 | 0.044 | 86.600 | 1,300,000 | 37.949 | 910,000 | 0.044 | ||
| 07/05/2026 | 0.040 | 89.150 | 1,920,000 | 39.018 | 180,000 | 0.042 | 1,740,000 | 0.041 |
| 06/05/2026 | 0.047 | 87.450 | 17,140,000 | 39.633 | 8,070,000 | 0.051 | 9,070,000 | 0.051 |
| 05/05/2026 | 0.052 | 85.900 | 32,000,000 | 39.493 | 16,000,000 | 0.055 | 16,000,000 | 0.055 |
| 04/05/2026 | 0.051 | 86.000 | 32,460,000 | 39.196 | 16,220,000 | 0.048 | 16,240,000 | 0.048 |
| 30/04/2026 | 0.055 | 85.050 | 480,000 | 39.072 | 240,000 | 0.053 | 240,000 | 0.050 |
| 29/04/2026 | 0.055 | 84.950 | 16,000,000 | 38.878 | 8,000,000 | 0.055 | 8,000,000 | 0.055 |
| 28/04/2026 | 0.061 | 83.150 | 16,000,000 | 38.561 | 8,000,000 | 0.060 | 8,000,000 | 0.060 |
| 27/04/2026 | 0.064 | 83.200 | 32,030,000 | 39.398 | 16,030,000 | 0.064 | 16,000,000 | 0.064 |
| 24/04/2026 | 0.070 | 81.650 | 16,100,000 | 39.009 | 8,100,000 | 0.072 | 8,000,000 | 0.072 |
| 23/04/2026 | 0.068 | 81.750 | 32,040,000 | 38.495 | 16,040,000 | 0.068 | 16,000,000 | 0.068 |
| 22/04/2026 | 0.064 | 83.200 | 32,000,000 | 38.982 | 16,000,000 | 0.064 | 16,000,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |