22034 阿里麦银四乙购Ｂ (认购证)
按盘价 
0.690 +0.195 (+39.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.495 | 102.500 | 150,000 | 5,730,000 | 11.401 | 100,000 | 0.495 | ||
| 26/09/2024 | 0.445 | 97.750 | 445,000 | 5,830,000 | 11.600 | 200,000 | 0.365 | ||
| 25/09/2024 | 0.290 | 91.300 | 715,000 | 6,030,000 | 11.998 | 50,000 | 0.290 | ||
| 24/09/2024 | 0.300 | 92.000 | 1,025,000 | 6,080,000 | 12.097 | 1,000,000 | 0.255 | ||
| 23/09/2024 | 0.227 | 86.750 | 0 | 7,080,000 | 14.087 | ||||
| 20/09/2024 | 0.238 | 87.200 | 75,000 | 7,080,000 | 14.087 | 75,000 | 0.253 | ||
| 19/09/2024 | 0.211 | 85.700 | 3,040,000 | 7,155,000 | 14.236 | 2,990,000 | 0.209 | ||
| 17/09/2024 | 0.170 | 82.850 | 0 | 10,145,000 | 20.185 | ||||
| 16/09/2024 | 0.166 | 82.000 | 0 | 10,145,000 | 20.185 | ||||
| 13/09/2024 | 0.175 | 82.750 | 100,000 | 10,145,000 | 20.185 | ||||
| 12/09/2024 | 0.181 | 83.200 | 70,000 | 10,145,000 | 20.185 | ||||
| 11/09/2024 | 0.162 | 81.450 | 0 | 10,145,000 | 20.185 | ||||
| 10/09/2024 | 0.165 | 81.600 | 80,000 | 10,145,000 | 20.185 | ||||
| 09/09/2024 | 0.122 | 78.300 | 1,025,000 | 10,145,000 | 20.185 | 535,000 | 0.121 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.143 | 79.800 | 195,000 | 9,610,000 | 19.121 | ||||
| 04/09/2024 | 0.147 | 80.100 | 735,000 | 9,610,000 | 19.121 | ||||
| 03/09/2024 | 0.146 | 80.100 | 470,000 | 9,610,000 | 19.121 | ||||
| 02/09/2024 | 0.141 | 79.500 | 120,000 | 9,610,000 | 19.121 | ||||
| 30/08/2024 | 0.162 | 81.450 | 7,310,000 | 9,610,000 | 19.121 | 6,330,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |