22034 友邦国君六甲沽Ａ (认沽证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.063 | 74.000 | 0 | 310,000 | 0.443 | ||||
| 03/07/2026 | 0.066 | 73.250 | 32,100,000 | 310,000 | 0.443 | 16,030,000 | 0.064 | 16,070,000 | 0.064 |
| 02/07/2026 | 0.073 | 72.800 | 17,010,000 | 270,000 | 0.386 | 8,650,000 | 0.072 | 8,360,000 | 0.072 |
| 30/06/2026 | 0.079 | 71.450 | 1,680,000 | 560,000 | 0.800 | 720,000 | 0.079 | 960,000 | 0.078 |
| 29/06/2026 | 0.075 | 72.200 | 33,260,000 | 320,000 | 0.457 | 16,770,000 | 0.085 | 16,400,000 | 0.085 |
| 26/06/2026 | 0.085 | 70.800 | 32,550,000 | 690,000 | 0.986 | 16,160,000 | 0.085 | 16,390,000 | 0.085 |
| 25/06/2026 | 0.075 | 72.200 | 17,330,000 | 460,000 | 0.657 | 8,920,000 | 0.075 | 8,360,000 | 0.075 |
| 24/06/2026 | 0.067 | 73.650 | 16,450,000 | 1,020,000 | 1.457 | 8,260,000 | 0.070 | 8,120,000 | 0.070 |
| 23/06/2026 | 0.073 | 72.950 | 48,510,000 | 1,160,000 | 1.657 | 24,370,000 | 0.067 | 24,140,000 | 0.067 |
| 22/06/2026 | 0.064 | 74.250 | 2,300,000 | 1,390,000 | 1.986 | 1,160,000 | 0.068 | 1,110,000 | 0.068 |
| 18/06/2026 | 0.070 | 73.700 | 33,350,000 | 1,440,000 | 2.057 | 16,600,000 | 0.067 | 16,700,000 | 0.067 |
| 17/06/2026 | 0.061 | 75.050 | 18,460,000 | 1,340,000 | 1.914 | 9,740,000 | 0.060 | 8,590,000 | 0.060 |
| 16/06/2026 | 0.062 | 75.200 | 1,020,000 | 2,490,000 | 3.557 | 460,000 | 0.061 | ||
| 15/06/2026 | 0.057 | 76.500 | 33,820,000 | 2,950,000 | 4.214 | 16,440,000 | 0.061 | 17,200,000 | 0.061 |
| 12/06/2026 | 0.067 | 74.550 | 49,720,000 | 2,190,000 | 3.129 | 24,810,000 | 0.067 | 24,770,000 | 0.067 |
| 11/06/2026 | 0.072 | 73.750 | 36,430,000 | 2,230,000 | 3.186 | 17,380,000 | 0.084 | 18,580,000 | 0.083 |
| 10/06/2026 | 0.096 | 70.250 | 66,770,000 | 1,030,000 | 1.471 | 33,210,000 | 0.095 | 33,290,000 | 0.095 |
| 09/06/2026 | 0.091 | 71.000 | 32,710,000 | 950,000 | 1.357 | 16,410,000 | 0.091 | 16,300,000 | 0.091 |
| 08/06/2026 | 0.082 | 72.650 | 50,760,000 | 1,060,000 | 1.514 | 24,980,000 | 0.080 | 24,800,000 | 0.080 |
| 05/06/2026 | 0.074 | 74.000 | 66,810,000 | 1,240,000 | 1.771 | 32,530,000 | 0.075 | 33,510,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |