22052 恒科匯豐四甲購Ａ (认购证)
按盘价 
0.147 +0.004 (+2.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.143 | 4,327.840 | 0 | 49.286 | ||||
| 14/11/2024 | 0.143 | 4,318.320 | 0 | 49.756 | ||||
| 13/11/2024 | 0.198 | 4,455.670 | 0 | 50.190 | ||||
| 12/11/2024 | 0.198 | 4,456.860 | 140,000 | 48.149 | 100,000 | 0.216 | 40,000 | 0.207 |
| 11/11/2024 | 0.270 | 4,651.710 | 20,000 | 24.935 | 20,000 | 0.255 | ||
| 08/11/2024 | 0.295 | 4,668.260 | 0 | 48.595 | ||||
| 07/11/2024 | 0.290 | 4,677.640 | 0 | 37.416 | ||||
| 06/11/2024 | 0.265 | 4,574.500 | 0 | 53.259 | ||||
| 05/11/2024 | 0.305 | 4,693.850 | 0 | 43.671 | ||||
| 04/11/2024 | 0.243 | 4,532.180 | 0 | 47.767 | ||||
| 01/11/2024 | 0.235 | 4,483.910 | 0 | 50.785 | ||||
| 31/10/2024 | 0.247 | 4,499.150 | 0 | 52.994 | ||||
| 30/10/2024 | 0.247 | 4,513.680 | 0 | 49.152 | ||||
| 29/10/2024 | 0.300 | 4,623.840 | 100,000 | 53.290 | 100,000 | 0.325 | ||
| 28/10/2024 | 0.275 | 4,574.070 | 10,000 | 49.615 | 10,000 | 0.275 | ||
| 25/10/2024 | 0.260 | 4,538.030 | 0 | 46.736 | ||||
| 24/10/2024 | 0.250 | 4,483.990 | 0 | 50.831 | ||||
| 23/10/2024 | 0.290 | 4,605.620 | 10,000 | 46.831 | 10,000 | 0.265 | ||
| 22/10/2024 | 0.265 | 4,521.630 | 0 | 49.701 | ||||
| 21/10/2024 | 0.265 | 4,491.900 | 10,000 | 53.671 | 10,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |