22052 吉利法兴六三购Ａ (认购证)
实时 按盘价 跌0.045 -0.011 (-19.643%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27159吉利法巴六一购Ａ1.3900.00%05/01/202610.000     
     13.71024024吉利花旗六八沽Ａ0.202+8.02%04/08/2026
     14.73018379吉利中银六六沽Ａ0.086+16.22%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.080+14.29%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.083+13.70%23/06/2026
     14.73018495吉利国君六六沽Ａ0.083+10.67%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.081+14.08%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.088+11.39%30/06/2026
     15.27021258吉利华泰六三沽Ａ0.042+35.48%04/03/2026
     15.28020397吉利信证六三沽Ａ0.058+26.09%11/03/2026
20828吉利摩利六三购Ａ0.044-22.81%30/03/202620.990     
22079吉利摩通六三购Ａ0.044-20.00%23/03/202621.000     
22052吉利法兴六三购Ａ0.044-21.43%23/03/202621.010     
22122吉利瑞银六三购Ａ0.040-21.57%23/03/202621.010     
22195吉利法巴六四购Ａ0.059-19.18%13/04/202621.060     
20242吉利信证六四购Ｂ0.061-17.57%20/04/202621.080     
20364吉利中银六四购Ａ0.068-16.05%13/04/202621.100     
20457吉利汇丰六四购Ａ0.053-19.70%13/04/202621.100     
17613吉利信证六一购Ａ0.0100.00%21/01/202621.950     
17026吉利华泰六一购Ａ0.0100.00%28/01/202622.000     
17716吉利法巴六一购Ｂ0.0120.00%05/01/202622.000     
17152吉利中银六一购Ａ0.0100.00%21/01/202622.050     
17185吉利法兴六一购Ａ0.0100.00%21/01/202622.050     
17237吉利汇丰六一购Ａ0.0100.00%21/01/202622.050     
17339吉利国君六一购Ａ0.0100.00%21/01/202622.050     
17636吉利摩利六一购Ａ0.0100.00%21/01/202622.050     
17642吉利瑞银六一购Ａ0.0100.00%21/01/202622.050     
17668吉利摩通六一购Ａ0.0100.00%21/01/202622.050     
23677吉利麦银六六购Ａ0.203-13.98%30/06/202622.222     
23937吉利花旗六六购Ａ0.176-14.56%23/06/202622.240     
23982吉利摩通六六购Ｂ0.178-13.17%23/06/202622.240     
23992吉利中银六六购Ｂ0.176-16.98%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.00%23/06/202622.242     
20773吉利汇丰六六购Ａ0.051-16.39%29/06/202624.750     
20960吉利摩利六六购Ａ0.046-22.03%23/06/202624.770     
20970吉利中银六六购Ａ0.054-16.92%22/06/202624.770     
21015吉利瑞银六六购Ａ0.051-13.56%22/06/202624.770     
21036吉利摩通六六购Ａ0.050-19.35%22/06/202624.770     
21041吉利法兴六六购Ａ0.049-12.50%22/06/202624.770     
21064吉利法巴六六购Ａ0.051-16.39%22/06/202624.770     
21112吉利华泰六六购Ａ0.043-14.00%22/06/202624.770     
21621吉利国君六六购Ａ0.049-18.33%30/06/202624.770     
21956吉利信证六六购Ａ0.047-17.54%22/06/202624.770     
13643吉利麦银六四购Ａ0.00%30/04/202626.888     
14094吉利麦银六二购Ａ0.0100.00%03/02/202627.500     
18704吉利国君六一购Ｂ0.0100.00%27/01/202627.550     
22546吉利信证六甲购Ａ0.00%26/11/202627.780     
21709吉利华泰六乙购Ａ0.081-10.00%03/12/202627.800     
22626吉利中银六甲购Ａ0.096-11.93%26/11/202627.820     
17005吉利信证六四购Ａ0.0110.00%29/04/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 10:49
  实时报价更新时间为 05/01/2026 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。