22067 蔚來摩通五八購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.026 | 33.000 | 34,000 | 109.811 | 34,000 | 0.026 | ||
| 22/01/2025 | 0.026 | 32.900 | 0 | 109.839 | ||||
| 21/01/2025 | 0.030 | 34.950 | 0 | 108.130 | ||||
| 20/01/2025 | 0.030 | 34.100 | 250,000 | 110.543 | 200,000 | 0.030 | 50,000 | 0.031 |
| 17/01/2025 | 0.026 | 32.650 | 65,000 | 109.162 | 65,000 | 0.026 | ||
| 16/01/2025 | 0.025 | 32.200 | 0 | 108.964 | ||||
| 15/01/2025 | 0.024 | 31.650 | 120,000 | 109.063 | 120,000 | 0.024 | ||
| 14/01/2025 | 0.027 | 32.400 | 0 | 110.405 | ||||
| 13/01/2025 | 0.027 | 32.850 | 34,000 | 108.670 | 34,000 | 0.027 | ||
| 10/01/2025 | 0.028 | 33.050 | 4,000,000 | 108.494 | 2,000,000 | 0.028 | 2,000,000 | 0.030 |
| 09/01/2025 | 0.030 | 33.200 | 0 | 110.255 | ||||
| 08/01/2025 | 0.031 | 33.800 | 230,000 | 109.278 | 100,000 | 0.031 | 130,000 | 0.031 |
| 07/01/2025 | 0.039 | 36.400 | 0 | 109.754 | ||||
| 06/01/2025 | 0.039 | 36.550 | 0 | 109.012 | ||||
| 03/01/2025 | 0.035 | 35.150 | 0 | 108.268 | ||||
| 02/01/2025 | 0.035 | 34.300 | 0 | 110.695 | ||||
| 31/12/2024 | 0.037 | 34.800 | 0 | 110.778 | ||||
| 30/12/2024 | 0.037 | 35.050 | 125,000 | 109.717 | 125,000 | 0.037 | ||
| 27/12/2024 | 0.041 | 36.400 | 54,000 | 108.885 | 54,000 | 0.041 | ||
| 24/12/2024 | 0.038 | 35.200 | 0 | 108.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |