22067 蔚来摩通五八购Ａ (认购证)
按盘价 
0.108 +0.036 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.108 | 56.350 | 2,472,000 | ||||||
| 27/09/2024 | 0.072 | 48.250 | 1,240,000 | 2,383,000 | 3.972 | 237,000 | 0.070 | 989,000 | 0.066 |
| 26/09/2024 | 0.066 | 46.200 | 53,000 | 1,631,000 | 2.718 | 28,000 | 0.066 | 25,000 | 0.064 |
| 25/09/2024 | 0.055 | 43.550 | 198,000 | 1,634,000 | 2.723 | 140,000 | 0.061 | 58,000 | 0.062 |
| 24/09/2024 | 0.058 | 44.400 | 1,366,000 | 1,716,000 | 2.860 | 1,112,000 | 0.053 | 254,000 | 0.056 |
| 23/09/2024 | 0.045 | 39.950 | 1,540,000 | 2,574,000 | 4.290 | 445,000 | 0.046 | 1,095,000 | 0.048 |
| 20/09/2024 | 0.051 | 42.050 | 499,000 | 1,924,000 | 3.207 | 100,000 | 0.051 | 399,000 | 0.053 |
| 19/09/2024 | 0.049 | 41.050 | 258,000 | 1,625,000 | 2.708 | 32,000 | 0.049 | 226,000 | 0.049 |
| 17/09/2024 | 0.055 | 42.500 | 0 | 1,431,000 | 2.385 | ||||
| 16/09/2024 | 0.056 | 43.000 | 0 | 1,431,000 | 2.385 | ||||
| 13/09/2024 | 0.051 | 41.450 | 90,000 | 1,431,000 | 2.385 | 90,000 | 0.052 | ||
| 12/09/2024 | 0.056 | 42.750 | 796,000 | 1,341,000 | 2.235 | 20,000 | 0.056 | 776,000 | 0.055 |
| 11/09/2024 | 0.057 | 43.200 | 445,000 | 585,000 | 0.975 | 425,000 | 0.056 | 20,000 | 0.056 |
| 10/09/2024 | 0.055 | 42.350 | 103,000 | 990,000 | 1.650 | 48,000 | 0.054 | 55,000 | 0.056 |
| 09/09/2024 | 0.043 | 38.550 | 120,000 | 983,000 | 1.638 | 100,000 | 0.046 | 20,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 34.100 | 0 | 1,063,000 | 1.772 | ||||
| 04/09/2024 | 0.030 | 33.700 | 500,000 | 1,063,000 | 1.772 | 400,000 | 0.030 | 100,000 | 0.030 |
| 03/09/2024 | 0.026 | 31.850 | 0 | 1,363,000 | 2.272 | ||||
| 02/09/2024 | 0.026 | 31.950 | 0 | 1,363,000 | 2.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |