22067 蔚来摩通五八购Ａ (认购证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.071 | 40.600 | 334,000 | 1,841,000 | 3.068 | 34,000 | 0.070 | 300,000 | 0.071 |
| 01/11/2024 | 0.071 | 40.250 | 0 | 1,575,000 | 2.625 | ||||
| 31/10/2024 | 0.077 | 41.650 | 500,000 | 1,575,000 | 2.625 | 500,000 | 0.077 | ||
| 30/10/2024 | 0.080 | 42.600 | 48,000 | 1,075,000 | 1.792 | 10,000 | 0.080 | 38,000 | 0.083 |
| 29/10/2024 | 0.094 | 45.600 | 1,466,000 | 1,047,000 | 1.745 | 1,412,000 | 0.097 | 44,000 | 0.094 |
| 28/10/2024 | 0.077 | 41.550 | 47,000 | 2,415,000 | 4.025 | 44,000 | 0.075 | 3,000 | 0.073 |
| 25/10/2024 | 0.068 | 39.350 | 70,000 | 2,456,000 | 4.093 | 70,000 | 0.068 | ||
| 24/10/2024 | 0.070 | 39.650 | 0 | 2,526,000 | 4.210 | ||||
| 23/10/2024 | 0.078 | 41.200 | 375,000 | 2,526,000 | 4.210 | 370,000 | 0.074 | 5,000 | 0.078 |
| 22/10/2024 | 0.062 | 40.600 | 5,000 | 2,891,000 | 4.818 | 5,000 | 0.062 | ||
| 21/10/2024 | 0.058 | 39.950 | 53,000 | 2,886,000 | 4.810 | 32,000 | 0.058 | 21,000 | 0.060 |
| 18/10/2024 | 0.069 | 42.550 | 414,000 | 2,897,000 | 4.828 | 1,000 | 0.070 | 413,000 | 0.068 |
| 17/10/2024 | 0.067 | 41.950 | 103,000 | 2,485,000 | 4.142 | 103,000 | 0.066 | ||
| 16/10/2024 | 0.076 | 43.800 | 150,000 | 2,588,000 | 4.313 | 75,000 | 0.078 | 75,000 | 0.077 |
| 15/10/2024 | 0.071 | 43.100 | 92,000 | 2,588,000 | 4.313 | 50,000 | 0.069 | 42,000 | 0.074 |
| 14/10/2024 | 0.089 | 47.000 | 566,000 | 2,596,000 | 4.327 | 256,000 | 0.085 | 310,000 | 0.088 |
| 10/10/2024 | 0.099 | 48.700 | 1,785,000 | 2,542,000 | 4.237 | 1,785,000 | 0.098 | ||
| 09/10/2024 | 0.089 | 46.550 | 60,000 | 4,327,000 | 7.212 | 15,000 | 0.091 | 45,000 | 0.095 |
| 08/10/2024 | 0.091 | 46.550 | 1,676,000 | 4,297,000 | 7.162 | 1,105,000 | 0.094 | 571,000 | 0.102 |
| 07/10/2024 | 0.118 | 54.450 | 2,869,000 | 4,831,000 | 8.052 | 1,394,000 | 0.119 | 1,225,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |