22067 蔚来摩通五八购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.026 | 33.000 | 34,000 | 2,044,000 | 3.407 | 34,000 | 0.026 | ||
| 22/01/2025 | 0.026 | 32.900 | 0 | 2,078,000 | 3.463 | ||||
| 21/01/2025 | 0.030 | 34.950 | 0 | 2,078,000 | 3.463 | ||||
| 20/01/2025 | 0.030 | 34.100 | 250,000 | 2,078,000 | 3.463 | 200,000 | 0.030 | 50,000 | 0.031 |
| 17/01/2025 | 0.026 | 32.650 | 65,000 | 2,228,000 | 3.713 | 65,000 | 0.026 | ||
| 16/01/2025 | 0.025 | 32.200 | 0 | 2,293,000 | 3.822 | ||||
| 15/01/2025 | 0.024 | 31.650 | 120,000 | 2,293,000 | 3.822 | 120,000 | 0.024 | ||
| 14/01/2025 | 0.027 | 32.400 | 0 | 2,173,000 | 3.622 | ||||
| 13/01/2025 | 0.027 | 32.850 | 34,000 | 2,173,000 | 3.622 | 34,000 | 0.027 | ||
| 10/01/2025 | 0.028 | 33.050 | 4,000,000 | 2,207,000 | 3.678 | 2,000,000 | 0.028 | 2,000,000 | 0.030 |
| 09/01/2025 | 0.030 | 33.200 | 0 | 2,207,000 | 3.678 | ||||
| 08/01/2025 | 0.031 | 33.800 | 230,000 | 2,207,000 | 3.678 | 100,000 | 0.031 | 130,000 | 0.031 |
| 07/01/2025 | 0.039 | 36.400 | 0 | 2,177,000 | 3.628 | ||||
| 06/01/2025 | 0.039 | 36.550 | 0 | 2,177,000 | 3.628 | ||||
| 03/01/2025 | 0.035 | 35.150 | 0 | 2,177,000 | 3.628 | ||||
| 02/01/2025 | 0.035 | 34.300 | 0 | 2,177,000 | 3.628 | ||||
| 31/12/2024 | 0.037 | 34.800 | 0 | 2,177,000 | 3.628 | ||||
| 30/12/2024 | 0.037 | 35.050 | 125,000 | 2,177,000 | 3.628 | 125,000 | 0.037 | ||
| 27/12/2024 | 0.041 | 36.400 | 54,000 | 2,052,000 | 3.420 | 54,000 | 0.041 | ||
| 24/12/2024 | 0.038 | 35.200 | 0 | 2,106,000 | 3.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |