22196 中免摩通五三購Ａ (认购证)
按盘价 
0.099 +0.065 (+191.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.099 | 75.300 | 8,920,000 | 61.291 | ||||
| 27/09/2024 | 0.034 | 58.800 | 4,510,000 | 60.082 | 2,740,000 | 0.023 | 1,770,000 | 0.029 |
| 26/09/2024 | 0.017 | 51.650 | 500,000 | 59.063 | 500,000 | 0.012 | ||
| 25/09/2024 | 0.011 | 44.700 | 160,000 | 64.653 | 100,000 | 0.011 | ||
| 24/09/2024 | 0.012 | 44.600 | 40,000 | 66.181 | ||||
| 23/09/2024 | 0.014 | 41.900 | 0 | 74.494 | ||||
| 20/09/2024 | 0.014 | 41.350 | 0 | 75.067 | ||||
| 19/09/2024 | 0.014 | 41.200 | 0 | 75.080 | ||||
| 17/09/2024 | 0.014 | 39.600 | 0 | 78.234 | ||||
| 16/09/2024 | 0.014 | 39.650 | 0 | 77.906 | ||||
| 13/09/2024 | 0.014 | 39.850 | 0 | 76.826 | ||||
| 12/09/2024 | 0.014 | 40.100 | 0 | 76.064 | ||||
| 11/09/2024 | 0.014 | 40.100 | 0 | 75.861 | ||||
| 10/09/2024 | 0.014 | 40.000 | 0 | 75.859 | ||||
| 09/09/2024 | 0.014 | 40.650 | 0 | 74.236 | ||||
| 06/09/2024 | 0 | 69.655 | ||||||
| 05/09/2024 | 0.014 | 42.550 | 0 | 69.474 | ||||
| 04/09/2024 | 0.014 | 42.500 | 0 | 69.396 | ||||
| 03/09/2024 | 0.014 | 43.400 | 0 | 67.362 | ||||
| 02/09/2024 | 0.014 | 43.700 | 0 | 66.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |