22196 中免摩通五三購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.016 | 56.600 | 0 | 70.134 | ||||
| 23/12/2024 | 0.016 | 55.450 | 0 | 72.523 | ||||
| 20/12/2024 | 0.016 | 55.250 | 80,000 | 71.802 | 80,000 | 0.016 | ||
| 19/12/2024 | 0.016 | 55.800 | 0 | 70.097 | ||||
| 18/12/2024 | 0.016 | 55.400 | 0 | 70.669 | ||||
| 17/12/2024 | 0.016 | 54.900 | 400,000 | 71.464 | 400,000 | 0.016 | ||
| 16/12/2024 | 0.015 | 54.850 | 160,000 | 69.812 | 160,000 | 0.015 | ||
| 13/12/2024 | 0.022 | 54.350 | 0 | 79.017 | ||||
| 12/12/2024 | 0.023 | 57.350 | 20,000 | 72.340 | ||||
| 11/12/2024 | 0.018 | 53.300 | 0 | 75.756 | ||||
| 10/12/2024 | 0.018 | 53.800 | 0 | 74.171 | ||||
| 09/12/2024 | 0.018 | 55.200 | 0 | 70.486 | ||||
| 06/12/2024 | 0.018 | 52.100 | 0 | 76.813 | ||||
| 05/12/2024 | 0.018 | 50.950 | 0 | 79.260 | ||||
| 04/12/2024 | 0.021 | 51.600 | 0 | 81.197 | ||||
| 03/12/2024 | 0.021 | 52.700 | 0 | 78.073 | ||||
| 02/12/2024 | 0.021 | 53.800 | 0 | 75.042 | ||||
| 29/11/2024 | 0.021 | 51.650 | 810,000 | 79.218 | 810,000 | 0.020 | ||
| 28/11/2024 | 0.018 | 50.100 | 0 | 78.791 | ||||
| 27/11/2024 | 0.014 | 51.150 | 500,000 | 70.431 | 500,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |