22196 中免摩通五三購Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.033 | 55.000 | 0 | 75.887 | ||||
| 01/11/2024 | 0.033 | 53.500 | 0 | 78.606 | ||||
| 31/10/2024 | 0.033 | 53.050 | 0 | 79.401 | ||||
| 30/10/2024 | 0.033 | 53.450 | 0 | 78.161 | ||||
| 29/10/2024 | 0.033 | 54.100 | 0 | 76.348 | ||||
| 28/10/2024 | 0.033 | 55.950 | 0 | 71.812 | ||||
| 25/10/2024 | 0.030 | 54.350 | 460,000 | 72.024 | 460,000 | 0.030 | ||
| 24/10/2024 | 0.030 | 53.750 | 1,080,000 | 73.128 | 680,000 | 0.030 | ||
| 23/10/2024 | 0.037 | 56.000 | 1,680,000 | 73.793 | 1,510,000 | 0.036 | ||
| 22/10/2024 | 0.028 | 52.800 | 60,000 | 72.898 | 60,000 | 0.028 | ||
| 21/10/2024 | 0.027 | 52.050 | 0 | 73.377 | ||||
| 18/10/2024 | 0.026 | 52.850 | 0 | 69.926 | ||||
| 17/10/2024 | 0.023 | 48.900 | 0 | 75.388 | ||||
| 16/10/2024 | 0.023 | 50.850 | 40,000 | 70.830 | ||||
| 15/10/2024 | 0.037 | 53.850 | 80,000 | 76.727 | 80,000 | 0.039 | ||
| 14/10/2024 | 0.050 | 58.450 | 0 | 75.711 | ||||
| 10/10/2024 | 0.056 | 62.000 | 150,000 | 70.582 | 150,000 | 0.056 | ||
| 09/10/2024 | 0.058 | 60.400 | 3,070,000 | 75.371 | 70,000 | 0.057 | 2,730,000 | 0.058 |
| 08/10/2024 | 0.073 | 64.000 | 2,050,000 | 76.009 | 1,700,000 | 0.081 | 10,000 | 0.085 |
| 07/10/2024 | 0.117 | 78.300 | 3,230,000 | 63.715 | 50,000 | 0.098 | 3,180,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |