22196 中免摩通五三购Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.033 | 55.000 | 0 | 7,460,000 | 12.433 | ||||
| 01/11/2024 | 0.033 | 53.500 | 0 | 7,460,000 | 12.433 | ||||
| 31/10/2024 | 0.033 | 53.050 | 0 | 7,460,000 | 12.433 | ||||
| 30/10/2024 | 0.033 | 53.450 | 0 | 7,460,000 | 12.433 | ||||
| 29/10/2024 | 0.033 | 54.100 | 0 | 7,460,000 | 12.433 | ||||
| 28/10/2024 | 0.033 | 55.950 | 0 | 7,460,000 | 12.433 | ||||
| 25/10/2024 | 0.030 | 54.350 | 460,000 | 7,460,000 | 12.433 | 460,000 | 0.030 | ||
| 24/10/2024 | 0.030 | 53.750 | 1,080,000 | 7,000,000 | 11.667 | 680,000 | 0.030 | ||
| 23/10/2024 | 0.037 | 56.000 | 1,680,000 | 7,680,000 | 12.800 | 1,510,000 | 0.036 | ||
| 22/10/2024 | 0.028 | 52.800 | 60,000 | 6,170,000 | 10.283 | 60,000 | 0.028 | ||
| 21/10/2024 | 0.027 | 52.050 | 0 | 6,230,000 | 10.383 | ||||
| 18/10/2024 | 0.026 | 52.850 | 0 | 6,230,000 | 10.383 | ||||
| 17/10/2024 | 0.023 | 48.900 | 0 | 6,230,000 | 10.383 | ||||
| 16/10/2024 | 0.023 | 50.850 | 40,000 | 6,230,000 | 10.383 | ||||
| 15/10/2024 | 0.037 | 53.850 | 80,000 | 6,230,000 | 10.383 | 80,000 | 0.039 | ||
| 14/10/2024 | 0.050 | 58.450 | 0 | 6,150,000 | 10.250 | ||||
| 10/10/2024 | 0.056 | 62.000 | 150,000 | 6,150,000 | 10.250 | 150,000 | 0.056 | ||
| 09/10/2024 | 0.058 | 60.400 | 3,070,000 | 6,300,000 | 10.500 | 70,000 | 0.057 | 2,730,000 | 0.058 |
| 08/10/2024 | 0.073 | 64.000 | 2,050,000 | 3,640,000 | 6.067 | 1,700,000 | 0.081 | 10,000 | 0.085 |
| 07/10/2024 | 0.117 | 78.300 | 3,230,000 | 5,330,000 | 8.883 | 50,000 | 0.098 | 3,180,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |