22196 中免摩通五三购A (认购证)
实时 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.02052.800100,0007,250,00012.083100,0000.019
14/11/20240.02651.90007,350,00012.250
13/11/20240.03154.400300,0007,350,00012.250300,0000.031
12/11/20240.03355.00007,050,00011.750
11/11/20240.03856.850500,0007,050,00011.750190,0000.038
08/11/20240.04558.75030,0006,860,00011.43330,0000.045
07/11/20240.04661.650630,0006,830,00011.383630,0000.041
06/11/20240.03556.65007,460,00012.433
05/11/20240.03557.70007,460,00012.433
04/11/20240.03355.00007,460,00012.433
01/11/20240.03353.50007,460,00012.433
31/10/20240.03353.05007,460,00012.433
30/10/20240.03353.45007,460,00012.433
29/10/20240.03354.10007,460,00012.433
28/10/20240.03355.95007,460,00012.433
25/10/20240.03054.350460,0007,460,00012.433460,0000.030
24/10/20240.03053.7501,080,0007,000,00011.667680,0000.030
23/10/20240.03756.0001,680,0007,680,00012.8001,510,0000.036
22/10/20240.02852.80060,0006,170,00010.28360,0000.028
21/10/20240.02752.05006,230,00010.383
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。