22218 神華中銀六七購Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.054 | 38.820 | 0 | 44.273 | ||||
| 11/12/2025 | 0.054 | 38.880 | 1,450,000 | 44.049 | 705,000 | 0.054 | 745,000 | 0.054 |
| 10/12/2025 | 0.053 | 38.860 | 5,000 | 43.792 | 5,000 | 0.053 | ||
| 09/12/2025 | 0.056 | 39.020 | 115,000 | 44.007 | 55,000 | 0.061 | 60,000 | 0.061 |
| 08/12/2025 | 0.063 | 39.520 | 10,920,000 | 44.177 | 5,470,000 | 0.065 | 5,450,000 | 0.066 |
| 05/12/2025 | 0.079 | 40.700 | 3,620,000 | 44.086 | 1,810,000 | 0.077 | 1,810,000 | 0.078 |
| 04/12/2025 | 0.079 | 40.640 | 1,590,000 | 44.108 | 795,000 | 0.081 | 795,000 | 0.083 |
| 03/12/2025 | 0.079 | 40.640 | 5,570,000 | 44.008 | 2,760,000 | 0.081 | 2,785,000 | 0.082 |
| 02/12/2025 | 0.083 | 40.580 | 10,740,000 | 44.530 | 5,370,000 | 0.085 | 5,370,000 | 0.086 |
| 01/12/2025 | 0.084 | 40.060 | 8,930,000 | 45.651 | 4,465,000 | 0.080 | 4,465,000 | 0.080 |
| 28/11/2025 | 0.084 | 39.820 | 900,000 | 45.844 | 445,000 | 0.081 | 450,000 | 0.087 |
| 27/11/2025 | 0.089 | 40.200 | 8,770,000 | 45.685 | 4,385,000 | 0.089 | 4,385,000 | 0.090 |
| 26/11/2025 | 0.083 | 39.740 | 6,240,000 | 45.658 | 3,120,000 | 0.087 | 3,120,000 | 0.088 |
| 25/11/2025 | 0.089 | 40.080 | 7,970,000 | 45.591 | 3,985,000 | 0.090 | 3,985,000 | 0.090 |
| 24/11/2025 | 0.090 | 40.120 | 4,885,000 | 45.550 | 2,440,000 | 0.084 | 2,445,000 | 0.083 |
| 21/11/2025 | 0.084 | 39.560 | 340,000 | 45.540 | 160,000 | 0.087 | 180,000 | 0.088 |
| 20/11/2025 | 0.096 | 40.420 | 1,530,000 | 45.366 | 765,000 | 0.102 | 765,000 | 0.103 |
| 19/11/2025 | 0.107 | 41.000 | 2,530,000 | 45.507 | 1,265,000 | 0.116 | 1,265,000 | 0.116 |
| 18/11/2025 | 0.120 | 40.440 | 2,880,000 | 48.175 | 1,440,000 | 0.126 | 1,440,000 | 0.126 |
| 17/11/2025 | 0.146 | 41.740 | 1,500,000 | 48.268 | 750,000 | 0.147 | 750,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |