22218 中免瑞银五三购Ａ (认购证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.024 | 55.000 | 10,000 | 14,060,000 | 23.430 | 10,000 | 0.024 | ||
| 01/11/2024 | 0.018 | 53.500 | 0 | 14,050,000 | 23.420 | ||||
| 31/10/2024 | 0.018 | 53.050 | 50,000 | 14,050,000 | 23.420 | 50,000 | 0.016 | ||
| 30/10/2024 | 0.023 | 53.450 | 0 | 14,100,000 | 23.500 | ||||
| 29/10/2024 | 0.024 | 54.100 | 30,000 | 14,100,000 | 23.500 | 10,000 | 0.024 | ||
| 28/10/2024 | 0.025 | 55.950 | 0 | 14,090,000 | 23.480 | ||||
| 25/10/2024 | 0.025 | 54.350 | 0 | 14,090,000 | 23.480 | ||||
| 24/10/2024 | 0.025 | 53.750 | 200,000 | 14,090,000 | 23.480 | 200,000 | 0.027 | ||
| 23/10/2024 | 0.027 | 56.000 | 60,000 | 13,890,000 | 23.150 | 40,000 | 0.021 | ||
| 22/10/2024 | 0.019 | 52.800 | 10,000 | 13,930,000 | 23.220 | 10,000 | 0.019 | ||
| 21/10/2024 | 0.018 | 52.050 | 510,000 | 13,940,000 | 23.230 | 380,000 | 0.018 | 120,000 | 0.023 |
| 18/10/2024 | 0.024 | 52.850 | 800,000 | 14,200,000 | 23.670 | 780,000 | 0.024 | ||
| 17/10/2024 | 0.013 | 48.900 | 210,000 | 13,420,000 | 22.370 | 170,000 | 0.015 | ||
| 16/10/2024 | 0.021 | 50.850 | 140,000 | 13,590,000 | 22.650 | 120,000 | 0.021 | ||
| 15/10/2024 | 0.023 | 53.850 | 570,000 | 13,470,000 | 22.450 | 540,000 | 0.023 | ||
| 14/10/2024 | 0.035 | 58.450 | 540,000 | 14,010,000 | 23.350 | 360,000 | 0.034 | 60,000 | 0.038 |
| 10/10/2024 | 0.050 | 62.000 | 1,010,000 | 14,310,000 | 23.850 | 10,000 | 0.043 | 1,000,000 | 0.050 |
| 09/10/2024 | 0.044 | 60.400 | 2,200,000 | 13,320,000 | 22.200 | 1,640,000 | 0.045 | ||
| 08/10/2024 | 0.042 | 64.000 | 530,000 | 14,960,000 | 24.930 | ||||
| 07/10/2024 | 0.105 | 78.300 | 3,480,000 | 14,960,000 | 24.930 | 720,000 | 0.098 | 1,740,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |