22254 中移韓投八八購Ａ (认购证)
按盘价 
0.120 +0.007 (+6.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.113 | 70.550 | 0 | 23.412 | ||||
| 14/11/2024 | 0.112 | 69.650 | 50,000 | 23.793 | 50,000 | 0.112 | ||
| 13/11/2024 | 0.114 | 70.000 | 245,000 | 23.705 | 140,000 | 0.116 | 105,000 | 0.115 |
| 12/11/2024 | 0.102 | 69.100 | 120,000 | 23.627 | 120,000 | 0.106 | ||
| 11/11/2024 | 0.110 | 70.300 | 20,000 | 23.429 | 20,000 | 0.111 | ||
| 08/11/2024 | 0.117 | 70.800 | 70,000 | 23.483 | 70,000 | 0.117 | ||
| 07/11/2024 | 0.122 | 71.450 | 20,000 | 23.384 | 20,000 | 0.121 | ||
| 06/11/2024 | 0.117 | 71.000 | 130,000 | 23.362 | 130,000 | 0.115 | ||
| 05/11/2024 | 0.123 | 71.850 | 210,000 | 23.300 | 150,000 | 0.122 | 60,000 | 0.127 |
| 04/11/2024 | 0.125 | 71.450 | 0 | 23.571 | ||||
| 01/11/2024 | 0.126 | 71.600 | 235,000 | 23.507 | 235,000 | 0.125 | ||
| 31/10/2024 | 0.121 | 71.450 | 110,000 | 23.346 | 10,000 | 0.121 | 100,000 | 0.121 |
| 30/10/2024 | 0.119 | 70.950 | 0 | 23.485 | ||||
| 29/10/2024 | 0.120 | 71.350 | 2,025,000 | 23.326 | 1,905,000 | 0.120 | 20,000 | 0.119 |
| 28/10/2024 | 0.121 | 71.650 | 3,035,000 | 23.215 | 3,000,000 | 0.121 | 35,000 | 0.116 |
| 25/10/2024 | 0.121 | 72.100 | 10,040,000 | 22.965 | 10,000,000 | 0.118 | 40,000 | 0.119 |
| 24/10/2024 | 0.124 | 72.450 | 120,000 | 22.919 | 60,000 | 0.124 | 60,000 | 0.118 |
| 23/10/2024 | 0.126 | 72.700 | 0 | 22.876 | ||||
| 22/10/2024 | 0.126 | 72.750 | 50,000 | 22.811 | 5,000 | 0.126 | 30,000 | 0.121 |
| 21/10/2024 | 0.117 | 73.250 | 500,000 | 22.172 | 500,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |