22254 中移韩投八八购Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.130 | 74.150 | 400,000 | 8,050,000 | 1.677 | 200,000 | 0.130 | 200,000 | 0.125 |
| 10/01/2025 | 0.137 | 74.800 | 0 | 8,050,000 | 1.677 | ||||
| 09/01/2025 | 0.143 | 75.250 | 0 | 8,050,000 | 1.677 | ||||
| 08/01/2025 | 0.143 | 75.300 | 45,000 | 8,050,000 | 1.677 | 45,000 | 0.138 | ||
| 07/01/2025 | 0.144 | 75.600 | 15,000 | 8,095,000 | 1.686 | 15,000 | 0.144 | ||
| 06/01/2025 | 0.147 | 75.900 | 5,000 | 8,110,000 | 1.690 | 5,000 | 0.147 | ||
| 03/01/2025 | 0.145 | 75.850 | 0 | 8,115,000 | 1.691 | ||||
| 02/01/2025 | 0.145 | 75.600 | 0 | 8,115,000 | 1.691 | ||||
| 31/12/2024 | 0.155 | 76.600 | 20,000 | 8,115,000 | 1.691 | 20,000 | 0.154 | ||
| 30/12/2024 | 0.151 | 76.150 | 0 | 8,135,000 | 1.695 | ||||
| 27/12/2024 | 0.151 | 76.000 | 20,000 | 8,135,000 | 1.695 | 20,000 | 0.151 | ||
| 24/12/2024 | 0.149 | 76.050 | 10,000 | 8,155,000 | 1.699 | 10,000 | 0.149 | ||
| 23/12/2024 | 0.146 | 75.750 | 630,000 | 8,165,000 | 1.701 | 430,000 | 0.146 | ||
| 20/12/2024 | 0.143 | 75.350 | 400,000 | 8,595,000 | 1.791 | 400,000 | 0.143 | ||
| 19/12/2024 | 0.149 | 75.500 | 50,000 | 8,195,000 | 1.707 | 50,000 | 0.148 | ||
| 18/12/2024 | 0.148 | 75.650 | 10,000 | 8,245,000 | 1.718 | 10,000 | 0.148 | ||
| 17/12/2024 | 0.144 | 75.100 | 415,000 | 8,255,000 | 1.720 | 215,000 | 0.144 | ||
| 16/12/2024 | 0.138 | 74.850 | 850,000 | 8,470,000 | 1.765 | 480,000 | 0.147 | ||
| 13/12/2024 | 0.138 | 74.050 | 200,000 | 8,950,000 | 1.865 | 80,000 | 0.138 | 100,000 | 0.138 |
| 12/12/2024 | 0.141 | 74.550 | 55,000 | 8,930,000 | 1.860 | 55,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |