22284 小米中銀六六沽Ｄ (认沽证)
按盘价 
0.236 +0.063 (+36.416%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.173 | 30.140 | 4,225,000 | 38.676 | 1,656,000 | 0.181 | 1,914,000 | 0.173 |
| 28/04/2026 | 0.182 | 29.920 | 267,000 | 37.995 | 127,000 | 0.172 | 40,000 | 0.159 |
| 27/04/2026 | 0.127 | 31.100 | 5,830,000 | 38.075 | 2,753,000 | 0.129 | 2,753,000 | 0.139 |
| 24/04/2026 | 0.132 | 31.200 | 3,981,000 | 38.445 | 3,961,000 | 0.146 | 20,000 | 0.133 |
| 23/04/2026 | 0.135 | 31.180 | 658,000 | 38.451 | 514,000 | 0.137 | 118,000 | 0.137 |
| 22/04/2026 | 0.109 | 31.800 | 7,453,000 | 37.931 | 6,994,000 | 0.116 | 459,000 | 0.112 |
| 21/04/2026 | 0.103 | 32.400 | 1,964,000 | 39.641 | 1,874,000 | 0.111 | ||
| 20/04/2026 | 0.107 | 32.320 | 17,769,000 | 39.570 | 4,792,000 | 0.104 | 12,480,000 | 0.096 |
| 17/04/2026 | 0.119 | 32.000 | 1,986,000 | 38.921 | 1,883,000 | 0.129 | 103,000 | 0.126 |
| 16/04/2026 | 0.118 | 32.060 | 7,047,000 | 38.821 | 6,814,000 | 0.129 | ||
| 15/04/2026 | 0.167 | 30.900 | 9,927,000 | 38.698 | 7,978,000 | 0.168 | 1,700,000 | 0.165 |
| 14/04/2026 | 0.176 | 30.880 | 3,465,000 | 39.288 | 2,227,000 | 0.190 | 987,000 | 0.180 |
| 13/04/2026 | 0.202 | 30.660 | 2,962,000 | 40.683 | 1,894,000 | 0.216 | 995,000 | 0.216 |
| 10/04/2026 | 0.204 | 30.900 | 3,566,000 | 41.489 | 3,395,000 | 0.184 | 108,000 | 0.174 |
| 09/04/2026 | 0.193 | 31.360 | 4,964,000 | 42.487 | 4,729,000 | 0.176 | ||
| 08/04/2026 | 0.145 | 32.760 | 6,128,000 | 43.318 | 1,435,000 | 0.151 | 4,195,000 | 0.158 |
| 02/04/2026 | 0.236 | 30.880 | 4,215,000 | 42.748 | 1,248,000 | 0.243 | 1,335,000 | 0.243 |
| 01/04/2026 | 0.181 | 32.020 | 5,642,000 | 42.454 | 5,025,000 | 0.190 | 214,000 | 0.189 |
| 31/03/2026 | 0.206 | 31.760 | 3,405,000 | 43.651 | 2,085,000 | 0.194 | 899,000 | 0.192 |
| 30/03/2026 | 0.184 | 32.380 | 5,799,000 | 43.941 | 2,358,000 | 0.187 | 2,782,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |