22284 小米中银六六沽Ｄ (认沽证)
按盘价 
0.156 +0.001 (+0.645%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 33.320 | 0 | |||||||
| 12/03/2026 | 33.300 | 0 | 5,887,000 | 8.410 | 1,301,000 | 0.155 | |||
| 11/03/2026 | 33.340 | 0 | 7,188,000 | 10.269 | 4,078,000 | 0.159 | 243,000 | 0.144 | |
| 10/03/2026 | 33.620 | 0 | 11,023,000 | 15.747 | 4,690,000 | 0.139 | 160,000 | 0.139 | |
| 09/03/2026 | 33.680 | 0 | 15,553,000 | 22.219 | 1,160,000 | 0.181 | 2,347,000 | 0.179 | |
| 06/03/2026 | 33.420 | 0 | 14,366,000 | 20.523 | 14,190,000 | 0.157 | 28,191,000 | 0.156 | |
| 05/03/2026 | 32.200 | 0 | 365,000 | 0.521 | 24,940,000 | 0.190 | 20,821,000 | 0.190 | |
| 04/03/2026 | 32.000 | 0 | 4,484,000 | 6.406 | 28,245,000 | 0.203 | 31,277,000 | 0.204 | |
| 03/03/2026 | 31.580 | 0 | 1,452,000 | 2.074 | 26,462,000 | 0.219 | 27,588,000 | 0.219 | |
| 02/03/2026 | 33.140 | 0 | 326,000 | 0.466 | 24,832,000 | 0.181 | 21,819,000 | 0.182 | |
| 27/02/2026 | 34.900 | 0 | 3,339,000 | 4.770 | 3,760,000 | 0.136 | 3,773,000 | 0.137 | |
| 26/02/2026 | 35.180 | 0 | 3,326,000 | 4.751 | 3,471,000 | 0.116 | 3,390,000 | 0.114 | |
| 25/02/2026 | 35.600 | 0 | 3,407,000 | 4.867 | 5,894,000 | 0.123 | 4,858,000 | 0.122 | |
| 24/02/2026 | 35.740 | 0 | 4,443,000 | 6.347 | 3,875,000 | 0.118 | 1,520,000 | 0.111 | |
| 23/02/2026 | 36.560 | 0 | 6,798,000 | 9.711 | 4,677,000 | 0.111 | 8,223,000 | 0.110 | |
| 20/02/2026 | 35.360 | 0 | 3,252,000 | 4.646 | 4,175,000 | 0.126 | 777,000 | 0.122 | |
| 16/02/2026 | 36.660 | 0 | 6,650,000 | 9.500 | 5,363,000 | 0.129 | 7,093,000 | 0.127 | |
| 13/02/2026 | 36.840 | 0 | 4,920,000 | 7.029 | 13,008,000 | 0.116 | 15,250,000 | 0.113 | |
| 12/02/2026 | 36.520 | 0 | 2,678,000 | 3.826 | 10,583,000 | 0.109 | 11,831,000 | 0.109 | |
| 11/02/2026 | 37.100 | 0 | 1,430,000 | 2.043 | 18,820,000 | 0.104 | 19,012,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |