22342 中壽麥銀四乙購Ａ (认购证)
按盘价 
0.790 +0.020 (+2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.770 | 15.360 | 0 | 84.935 | ||||
| 14/11/2024 | 0.850 | 15.760 | 0 | 88.091 | ||||
| 13/11/2024 | 0.850 | 15.880 | 0 | |||||
| 12/11/2024 | 0.820 | 15.680 | 0 | 62.305 | ||||
| 11/11/2024 | 1.030 | 16.700 | 0 | 82.423 | ||||
| 08/11/2024 | 1.210 | 17.400 | 0 | 121.565 | ||||
| 07/11/2024 | 1.220 | 17.820 | 110,000 | |||||
| 06/11/2024 | 0.990 | 16.400 | 0 | 91.185 | ||||
| 05/11/2024 | 1.060 | 17.080 | 0 | 69.709 | ||||
| 04/11/2024 | 0.950 | 16.242 | 0 | 79.336 | ||||
| 01/11/2024 | 0.950 | 16.202 | 0 | 81.265 | ||||
| 31/10/2024 | 0.960 | 16.282 | 0 | 76.007 | ||||
| 30/10/2024 | 0.960 | 16.142 | 0 | 92.070 | ||||
| 29/10/2024 | 1.000 | 16.602 | 0 | |||||
| 28/10/2024 | 1.000 | 16.422 | 0 | 82.606 | ||||
| 25/10/2024 | 1.060 | 16.602 | 0 | 94.699 | ||||
| 24/10/2024 | 1.060 | 16.602 | 0 | 93.459 | ||||
| 23/10/2024 | 1.090 | 16.762 | 0 | 92.804 | ||||
| 22/10/2024 | 1.650 | 16.162 | 0 | 312.248 | ||||
| 21/10/2024 | 1.650 | 16.262 | 0 | 303.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |