22342 中鋁華泰六六購Ａ (认购证)
按盘价 
0.138 -0.006 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.144 | 11.150 | 24,100,000 | 56.648 | 11,900,000 | 0.142 | 12,200,000 | 0.141 |
| 11/12/2025 | 0.127 | 10.700 | 1,720,000 | 58.347 | 800,000 | 0.151 | 860,000 | 0.150 |
| 10/12/2025 | 0.145 | 11.040 | 13,480,000 | 57.747 | 6,700,000 | 0.141 | 6,780,000 | 0.140 |
| 09/12/2025 | 0.138 | 10.770 | 18,600,000 | 59.413 | 9,140,000 | 0.155 | 9,370,000 | 0.155 |
| 08/12/2025 | 0.181 | 11.420 | 24,960,000 | 59.398 | 9,840,000 | 0.178 | 15,120,000 | 0.178 |
| 05/12/2025 | 0.197 | 11.700 | 36,030,000 | 58.211 | 17,860,000 | 0.184 | 17,650,000 | 0.183 |
| 04/12/2025 | 0.166 | 11.100 | 28,920,000 | 59.877 | 14,600,000 | 0.182 | 14,310,000 | 0.182 |
| 03/12/2025 | 0.171 | 11.210 | 44,260,000 | 59.300 | 21,360,000 | 0.170 | 22,140,000 | 0.169 |
| 02/12/2025 | 0.149 | 10.770 | 14,800,000 | 60.176 | 7,400,000 | 0.143 | 7,400,000 | 0.142 |
| 01/12/2025 | 0.150 | 10.760 | 39,720,000 | 60.306 | 19,720,000 | 0.153 | 19,940,000 | 0.154 |
| 28/11/2025 | 0.144 | 10.490 | 4,160,000 | 61.767 | 2,080,000 | 0.146 | 2,080,000 | 0.145 |
| 27/11/2025 | 0.144 | 10.480 | 8,910,000 | 61.712 | 4,470,000 | 0.157 | 4,440,000 | 0.158 |
| 26/11/2025 | 0.139 | 10.400 | 8,620,000 | 61.499 | 4,260,000 | 0.147 | 4,310,000 | 0.146 |
| 25/11/2025 | 0.153 | 10.660 | 10,940,000 | 60.843 | 5,540,000 | 0.157 | 5,400,000 | 0.158 |
| 24/11/2025 | 0.148 | 10.580 | 16,090,000 | 60.670 | 7,910,000 | 0.146 | 8,040,000 | 0.146 |
| 21/11/2025 | 0.158 | 10.600 | 12,180,000 | 61.774 | 6,070,000 | 0.168 | 6,070,000 | 0.171 |
| 20/11/2025 | 0.188 | 11.140 | 13,330,000 | 60.552 | 6,660,000 | 0.196 | 6,660,000 | 0.197 |
| 19/11/2025 | 0.191 | 11.010 | 29,710,000 | 62.399 | 14,850,000 | 0.191 | 14,860,000 | 0.191 |
| 18/11/2025 | 0.185 | 10.780 | 29,560,000 | 63.863 | 14,720,000 | 0.200 | 14,790,000 | 0.199 |
| 17/11/2025 | 0.213 | 11.200 | 31,840,000 | 63.342 | 15,920,000 | 0.229 | 15,920,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |