22342 中铝华泰六六购Ａ (认购证)
按盘价 
0.243 -0.006 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.249 | 13.170 | 1,200,000 | 1,640,000 | 4.100 | 600,000 | 0.250 | 600,000 | 0.252 |
| 13/02/2026 | 0.213 | 12.680 | 770,000 | 1,640,000 | 4.100 | 380,000 | 0.219 | 390,000 | 0.220 |
| 12/02/2026 | 0.265 | 13.280 | 1,110,000 | 1,630,000 | 4.075 | 520,000 | 0.255 | 590,000 | 0.261 |
| 11/02/2026 | 0.250 | 13.140 | 1,240,000 | 1,560,000 | 3.900 | 540,000 | 0.259 | 620,000 | 0.259 |
| 10/02/2026 | 0.250 | 13.070 | 910,000 | 1,480,000 | 3.700 | 440,000 | 0.264 | 470,000 | 0.274 |
| 09/02/2026 | 0.249 | 12.970 | 2,060,000 | 1,450,000 | 3.625 | 1,030,000 | 0.246 | 1,010,000 | 0.248 |
| 06/02/2026 | 0.230 | 12.660 | 3,380,000 | 1,470,000 | 3.675 | 1,640,000 | 0.216 | 1,730,000 | 0.215 |
| 05/02/2026 | 0.225 | 12.640 | 22,380,000 | 1,380,000 | 3.450 | 11,220,000 | 0.228 | 11,160,000 | 0.228 |
| 04/02/2026 | 0.285 | 13.260 | 3,370,000 | 1,440,000 | 3.600 | 1,670,000 | 0.301 | 1,700,000 | 0.299 |
| 03/02/2026 | 0.280 | 13.140 | 2,010,000 | 1,410,000 | 3.525 | 980,000 | 0.279 | 1,010,000 | 0.282 |
| 02/02/2026 | 0.270 | 12.940 | 3,490,000 | 1,380,000 | 3.450 | 1,670,000 | 0.317 | 1,720,000 | 0.318 |
| 30/01/2026 | 0.355 | 13.850 | 5,070,000 | 1,330,000 | 3.325 | 2,620,000 | 0.362 | 2,440,000 | 0.361 |
| 29/01/2026 | 0.470 | 15.030 | 15,050,000 | 1,510,000 | 3.775 | 7,470,000 | 0.441 | 7,570,000 | 0.436 |
| 28/01/2026 | 0.450 | 15.060 | 24,670,000 | 1,410,000 | 3.525 | 20,470,000 | 0.353 | 680,000 | 0.316 |
| 27/01/2026 | 0.260 | 13.360 | 580,000 | 21,200,000 | 53.000 | 290,000 | 0.279 | 290,000 | 0.274 |
| 26/01/2026 | 0.285 | 13.580 | 950,000 | 21,200,000 | 53.000 | 320,000 | 0.286 | 610,000 | 0.287 |
| 23/01/2026 | 0.246 | 13.190 | 690,000 | 20,910,000 | 52.275 | 220,000 | 0.246 | 320,000 | 0.255 |
| 22/01/2026 | 0.244 | 13.040 | 14,300,000 | 20,810,000 | 52.025 | 1,500,000 | 0.242 | 12,800,000 | 0.246 |
| 21/01/2026 | 0.243 | 12.960 | 800,000 | 9,510,000 | 23.775 | 400,000 | 0.232 | 400,000 | 0.235 |
| 20/01/2026 | 0.243 | 12.960 | 1,300,000 | 9,510,000 | 23.775 | 720,000 | 0.248 | 580,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |