22345 復醫匯豐四甲購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.016 | 15.060 | 0 | 69.313 | ||||
| 01/11/2024 | 0.016 | 14.840 | 0 | 68.662 | ||||
| 31/10/2024 | 0.016 | 14.800 | 0 | 68.026 | ||||
| 30/10/2024 | 0.016 | 14.960 | 0 | 64.590 | ||||
| 29/10/2024 | 0.016 | 14.580 | 0 | 68.856 | ||||
| 28/10/2024 | 0.016 | 14.840 | 0 | 64.150 | ||||
| 25/10/2024 | 0.016 | 14.640 | 0 | 63.930 | ||||
| 24/10/2024 | 0.016 | 14.380 | 5,000 | 66.441 | ||||
| 23/10/2024 | 0.013 | 14.540 | 80,000 | 60.054 | 80,000 | 0.013 | ||
| 22/10/2024 | 0.013 | 14.440 | 150,000 | 60.472 | 150,000 | 0.013 | ||
| 21/10/2024 | 0.025 | 14.340 | 0 | 73.065 | ||||
| 18/10/2024 | 0.025 | 14.420 | 0 | 69.286 | ||||
| 17/10/2024 | 0.025 | 13.820 | 0 | 76.467 | ||||
| 16/10/2024 | 0.025 | 14.140 | 0 | 71.325 | ||||
| 15/10/2024 | 0.025 | 14.200 | 0 | 69.723 | ||||
| 14/10/2024 | 0.040 | 14.780 | 0 | 72.258 | ||||
| 10/10/2024 | 0.040 | 15.320 | 2,580,000 | 62.103 | 2,350,000 | 0.050 | 5,000 | 0.058 |
| 09/10/2024 | 0.053 | 15.340 | 1,730,000 | 68.546 | 1,630,000 | 0.054 | ||
| 08/10/2024 | 0.063 | 16.380 | 2,520,000 | 58.482 | 805,000 | 0.070 | 1,270,000 | 0.082 |
| 07/10/2024 | 0.184 | 19.440 | 3,205,000 | 51.272 | 565,000 | 0.130 | 2,165,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |