22345 復醫匯豐四甲購Ａ (认购证)
按盘价 
0.023 +0.007 (+43.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.023 | 15.580 | 10,285,000 | 43.848 | ||||
| 27/09/2024 | 0.016 | 14.260 | 0 | 51.141 | ||||
| 26/09/2024 | 0.016 | 13.480 | 0 | 58.664 | ||||
| 25/09/2024 | 0.016 | 12.840 | 0 | 64.910 | ||||
| 24/09/2024 | 0.016 | 12.700 | 0 | 65.922 | ||||
| 23/09/2024 | 0.016 | 12.220 | 0 | 70.593 | ||||
| 20/09/2024 | 0.016 | 12.300 | 0 | 68.178 | ||||
| 19/09/2024 | 0.016 | 12.140 | 0 | 69.322 | ||||
| 17/09/2024 | 0.016 | 11.760 | 0 | 72.413 | ||||
| 16/09/2024 | 0.016 | 11.840 | 0 | 71.051 | ||||
| 13/09/2024 | 0.016 | 11.920 | 0 | 68.782 | ||||
| 12/09/2024 | 0.016 | 11.780 | 0 | 69.791 | ||||
| 11/09/2024 | 0.016 | 11.700 | 0 | 70.174 | ||||
| 10/09/2024 | 0.016 | 11.780 | 0 | 68.878 | ||||
| 09/09/2024 | 0.016 | 11.840 | 0 | 67.825 | ||||
| 06/09/2024 | 0 | 63.782 | ||||||
| 05/09/2024 | 0.016 | 12.120 | 0 | 63.396 | ||||
| 04/09/2024 | 0.016 | 12.080 | 0 | 63.407 | ||||
| 03/09/2024 | 0.016 | 12.180 | 0 | 62.039 | ||||
| 02/09/2024 | 0.016 | 12.100 | 0 | 62.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |