22345 复医汇丰四甲购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.016 | 15.060 | 0 | 16,285,000 | 40.710 | ||||
| 01/11/2024 | 0.016 | 14.840 | 0 | 16,285,000 | 40.710 | ||||
| 31/10/2024 | 0.016 | 14.800 | 0 | 16,285,000 | 40.710 | ||||
| 30/10/2024 | 0.016 | 14.960 | 0 | 16,285,000 | 40.710 | ||||
| 29/10/2024 | 0.016 | 14.580 | 0 | 16,285,000 | 40.710 | ||||
| 28/10/2024 | 0.016 | 14.840 | 0 | 16,285,000 | 40.710 | ||||
| 25/10/2024 | 0.016 | 14.640 | 0 | 16,285,000 | 40.710 | ||||
| 24/10/2024 | 0.016 | 14.380 | 5,000 | 16,285,000 | 40.710 | ||||
| 23/10/2024 | 0.013 | 14.540 | 80,000 | 16,285,000 | 40.710 | 80,000 | 0.013 | ||
| 22/10/2024 | 0.013 | 14.440 | 150,000 | 16,365,000 | 40.910 | 150,000 | 0.013 | ||
| 21/10/2024 | 0.025 | 14.340 | 0 | 16,515,000 | 41.290 | ||||
| 18/10/2024 | 0.025 | 14.420 | 0 | 16,515,000 | 41.290 | ||||
| 17/10/2024 | 0.025 | 13.820 | 0 | 16,515,000 | 41.290 | ||||
| 16/10/2024 | 0.025 | 14.140 | 0 | 16,515,000 | 41.290 | ||||
| 15/10/2024 | 0.025 | 14.200 | 0 | 16,515,000 | 41.290 | ||||
| 14/10/2024 | 0.040 | 14.780 | 0 | 16,515,000 | 41.290 | ||||
| 10/10/2024 | 0.040 | 15.320 | 2,580,000 | 16,515,000 | 41.290 | 2,350,000 | 0.050 | 5,000 | 0.058 |
| 09/10/2024 | 0.053 | 15.340 | 1,730,000 | 18,860,000 | 47.150 | 1,630,000 | 0.054 | ||
| 08/10/2024 | 0.063 | 16.380 | 2,520,000 | 20,490,000 | 51.230 | 805,000 | 0.070 | 1,270,000 | 0.082 |
| 07/10/2024 | 0.184 | 19.440 | 3,205,000 | 20,025,000 | 50.060 | 565,000 | 0.130 | 2,165,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |