22362 南中瑞銀五六購Ａ (认购证)
按盘价 
0.430 +0.045 (+11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.385 | 13.530 | 0 | 32.474 | ||||
| 01/11/2024 | 0.375 | 13.360 | 0 | 33.883 | ||||
| 31/10/2024 | 0.375 | 13.170 | 0 | 36.987 | ||||
| 30/10/2024 | 0.380 | 13.240 | 0 | 36.379 | ||||
| 29/10/2024 | 0.400 | 13.370 | 0 | 36.682 | ||||
| 28/10/2024 | 0.420 | 13.470 | 0 | 37.463 | ||||
| 25/10/2024 | 0.425 | 13.510 | 0 | 37.132 | ||||
| 24/10/2024 | 0.425 | 13.530 | 0 | 36.693 | ||||
| 23/10/2024 | 0.425 | 13.640 | 0 | 34.673 | ||||
| 22/10/2024 | 0.425 | 13.570 | 0 | 35.778 | ||||
| 21/10/2024 | 0.425 | 13.530 | 23,000 | 36.379 | 23,000 | 0.425 | ||
| 18/10/2024 | 0.440 | 13.740 | 2,051,000 | 34.343 | 1,038,000 | 0.418 | 1,008,000 | 0.423 |
| 17/10/2024 | 0.365 | 13.050 | 25,000 | 36.324 | 25,000 | 0.365 | ||
| 16/10/2024 | 0.400 | 13.330 | 45,000 | 36.122 | 45,000 | 0.398 | ||
| 15/10/2024 | 0.400 | 13.450 | 65,000 | 33.981 | 65,000 | 0.380 | ||
| 14/10/2024 | 0.475 | 13.900 | 21,000 | 35.552 | 21,000 | 0.475 | ||
| 10/10/2024 | 0.530 | 14.040 | 4,000 | 39.678 | 4,000 | 0.530 | ||
| 09/10/2024 | 0.450 | 13.510 | 97,000 | 38.717 | 44,000 | 0.506 | 53,000 | 0.455 |
| 08/10/2024 | 0.600 | 14.380 | 995,000 | 42.428 | 965,000 | 0.578 | ||
| 07/10/2024 | 0.810 | 16.180 | 1,519,000 | 30.879 | 30,000 | 0.750 | 1,462,000 | 0.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |