22362 康龍麥銀六五購Ａ (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01021.0400133.452
29/04/20260.01121.720281,000127.937
28/04/20260.01121.8200125.037
27/04/20260.01120.6000132.133
24/04/20260.01120.6000126.146
23/04/20260.01120.5800124.465
22/04/20260.01121.0000119.740
21/04/20260.01021.0000116.309
20/04/20260.01021.2800112.885
17/04/20260.01021.2200109.040
16/04/20260.01521.9000110.827
15/04/20260.01521.5800111.602
14/04/20260.01521.2600112.431
13/04/20260.01520.7800114.317
10/04/20260.01521.0800108.755
09/04/20260.01520.9200108.641
08/04/20260.01520.6400109.319
02/04/20260.01520.9800101.244
01/04/20260.01520.88010,000100.933
31/03/20260.01518.8200112.669
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。