22362 南中瑞银五六购Ａ (认购证)
按盘价 
0.435 +0.090 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 14.220 | 73,000 | ||||||
| 27/09/2024 | 0.345 | 13.590 | 1,269,000 | 1,492,000 | 2.130 | 19,000 | 0.306 | 1,250,000 | 0.309 |
| 26/09/2024 | 0.255 | 12.940 | 473,000 | 261,000 | 0.370 | 390,000 | 0.180 | 83,000 | 0.225 |
| 25/09/2024 | 0.166 | 12.340 | 0 | 568,000 | 0.810 | ||||
| 24/09/2024 | 0.148 | 12.140 | 488,000 | 568,000 | 0.810 | 452,000 | 0.140 | 36,000 | 0.126 |
| 23/09/2024 | 0.090 | 11.440 | 41,000 | 984,000 | 1.410 | 41,000 | 0.093 | ||
| 20/09/2024 | 0.087 | 11.380 | 0 | 943,000 | 1.350 | ||||
| 19/09/2024 | 0.085 | 11.350 | 6,000,000 | 943,000 | 1.350 | 3,000,000 | 0.084 | 3,000,000 | 0.083 |
| 17/09/2024 | 0.082 | 11.300 | 0 | 943,000 | 1.350 | ||||
| 16/09/2024 | 0.080 | 11.260 | 0 | 943,000 | 1.350 | ||||
| 13/09/2024 | 0.080 | 11.230 | 0 | 943,000 | 1.350 | ||||
| 12/09/2024 | 0.082 | 11.240 | 0 | 943,000 | 1.350 | ||||
| 11/09/2024 | 0.087 | 11.300 | 5,086,000 | 943,000 | 1.350 | 5,086,000 | 0.087 | ||
| 10/09/2024 | 0.095 | 11.320 | 0 | 6,029,000 | 8.610 | ||||
| 09/09/2024 | 0.095 | 11.320 | 10,000 | 6,029,000 | 8.610 | 10,000 | 0.097 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 11.570 | 0 | 6,019,000 | 8.600 | ||||
| 04/09/2024 | 0.110 | 11.550 | 0 | 6,019,000 | 8.600 | ||||
| 03/09/2024 | 0.117 | 11.610 | 0 | 6,019,000 | 8.600 | ||||
| 02/09/2024 | 0.119 | 11.650 | 80,000 | 6,019,000 | 8.600 | 80,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |